Market Cap AR$2,163.40T 0.43%
Volume 24h AR$96.89T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
4NEW KWATT

4NEW (KWATT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.284275 AR$0.284275 AR$0.284275 AR$0.284275 - AR$17,384,236
Aug-16 2022 AR$0.284275 AR$0.284275 AR$0.284275 AR$0.284275 - AR$17,384,236
Aug-15 2022 AR$0.284275 AR$0.284275 AR$0.284275 AR$0.284275 - AR$17,384,236
Aug-14 2022 AR$0.284275 AR$0.284275 AR$0.284275 AR$0.284275 - AR$17,384,236
Aug-13 2022 AR$0.284275 AR$0.284275 AR$0.284275 AR$0.284275 - AR$17,384,236
Aug-12 2022 AR$0.284275 AR$0.284275 AR$0.284275 AR$0.284275 - AR$17,384,236
Aug-11 2022 AR$0.284275 AR$0.284275 AR$0.284275 AR$0.284275 - AR$17,384,236
Aug-10 2022 AR$0.284275 AR$0.256767 AR$0.284285 AR$0.262598 - AR$17,384,236
Aug-09 2022 AR$0.262617 AR$0.258426 AR$0.275431 AR$0.273881 - AR$16,059,775
Aug-08 2022 AR$0.273795 AR$0.254035 AR$0.277529 AR$0.254377 - AR$16,743,371
Aug-07 2022 AR$0.254325 AR$0.250368 AR$0.258132 AR$0.253192 - AR$15,552,730
Aug-06 2022 AR$0.253174 AR$0.253174 AR$0.265021 AR$0.263249 - AR$15,482,323
Aug-05 2022 AR$0.263187 AR$0.240429 AR$0.263187 AR$0.240582 - AR$16,094,638
Aug-04 2022 AR$0.240684 AR$0.23726 AR$0.258217 AR$0.252048 - AR$14,718,556
Aug-03 2022 AR$0.252046 AR$0.250916 AR$0.266548 AR$0.259393 - AR$15,413,341

Historical and market price analysis of 4NEW (KWATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1457 days, from day 05-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.