Market Cap CA$3.39T -0.48%
Volume 24h CA$154.32B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
4NEW KWATT

4NEW (KWATT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.0004449 CA$0.0004449 CA$0.0004449 CA$0.0004449 - CA$27,207
Aug-16 2022 CA$0.0004449 CA$0.0004449 CA$0.0004449 CA$0.0004449 - CA$27,207
Aug-15 2022 CA$0.0004449 CA$0.0004449 CA$0.0004449 CA$0.0004449 - CA$27,207
Aug-14 2022 CA$0.0004449 CA$0.0004449 CA$0.0004449 CA$0.0004449 - CA$27,207
Aug-13 2022 CA$0.0004449 CA$0.0004449 CA$0.0004449 CA$0.0004449 - CA$27,207
Aug-12 2022 CA$0.0004449 CA$0.0004449 CA$0.0004449 CA$0.0004449 - CA$27,207
Aug-11 2022 CA$0.0004449 CA$0.0004449 CA$0.0004449 CA$0.0004449 - CA$27,207
Aug-10 2022 CA$0.0004449 CA$0.00040185 CA$0.00044492 CA$0.00041098 - CA$27,207
Aug-09 2022 CA$0.00041101 CA$0.00040445 CA$0.00043106 CA$0.00042864 - CA$25,134
Aug-08 2022 CA$0.0004285 CA$0.00039757 CA$0.00043434 CA$0.00039811 - CA$26,204
Aug-07 2022 CA$0.00039803 CA$0.00039184 CA$0.00040399 CA$0.00039626 - CA$24,341
Aug-06 2022 CA$0.00039623 CA$0.00039623 CA$0.00041477 CA$0.00041199 - CA$24,231
Aug-05 2022 CA$0.0004119 CA$0.00037628 CA$0.0004119 CA$0.00037652 - CA$25,189
Aug-04 2022 CA$0.00037668 CA$0.00037132 CA$0.00040412 CA$0.00039447 - CA$23,035
Aug-03 2022 CA$0.00039446 CA$0.00039269 CA$0.00041716 CA$0.00040596 - CA$24,123

Historical and market price analysis of 4NEW (KWATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1457 days, from day 05-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.