Market Cap Rp40,336.56T -0%
Volume 24h Rp1,824.65T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
4NEW KWATT

4NEW (KWATT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp5.281 Rp5.281 Rp5.281 Rp5.281 - Rp322,963,113
Aug-16 2022 Rp5.281 Rp5.281 Rp5.281 Rp5.281 - Rp322,963,113
Aug-15 2022 Rp5.281 Rp5.281 Rp5.281 Rp5.281 - Rp322,963,113
Aug-14 2022 Rp5.281 Rp5.281 Rp5.281 Rp5.281 - Rp322,963,113
Aug-13 2022 Rp5.281 Rp5.281 Rp5.281 Rp5.281 - Rp322,963,113
Aug-12 2022 Rp5.281 Rp5.281 Rp5.281 Rp5.281 - Rp322,963,113
Aug-11 2022 Rp5.281 Rp5.281 Rp5.281 Rp5.281 - Rp322,963,113
Aug-10 2022 Rp5.281 Rp4.7702 Rp5.281 Rp4.8785 - Rp322,963,113
Aug-09 2022 Rp4.8788 Rp4.8010 Rp5.116 Rp5.088 - Rp298,357,371
Aug-08 2022 Rp5.086 Rp4.7194 Rp5.155 Rp4.7257 - Rp311,057,161
Aug-07 2022 Rp4.7248 Rp4.6513 Rp4.7955 Rp4.7037 - Rp288,937,523
Aug-06 2022 Rp4.7034 Rp4.7034 Rp4.9235 Rp4.8906 - Rp287,629,509
Aug-05 2022 Rp4.8894 Rp4.4666 Rp4.8894 Rp4.4695 - Rp299,005,044
Aug-04 2022 Rp4.4714 Rp4.4078 Rp4.7971 Rp4.6825 - Rp273,440,297
Aug-03 2022 Rp4.6825 Rp4.6615 Rp4.9519 Rp4.8189 - Rp286,347,966

Historical and market price analysis of 4NEW (KWATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1457 days, from day 05-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.