Market Cap HK$19.62T 2.69%
Volume 24h HK$840.22B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
4NEW KWATT

4NEW (KWATT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00254569 HK$0.00254569 HK$0.00254569 HK$0.00254569 - HK$155,676
Aug-16 2022 HK$0.00254569 HK$0.00254569 HK$0.00254569 HK$0.00254569 - HK$155,676
Aug-15 2022 HK$0.00254569 HK$0.00254569 HK$0.00254569 HK$0.00254569 - HK$155,676
Aug-14 2022 HK$0.00254569 HK$0.00254569 HK$0.00254569 HK$0.00254569 - HK$155,676
Aug-13 2022 HK$0.00254569 HK$0.00254569 HK$0.00254569 HK$0.00254569 - HK$155,676
Aug-12 2022 HK$0.00254569 HK$0.00254569 HK$0.00254569 HK$0.00254569 - HK$155,676
Aug-11 2022 HK$0.00254569 HK$0.00254569 HK$0.00254569 HK$0.00254569 - HK$155,676
Aug-10 2022 HK$0.00254569 HK$0.00229935 HK$0.00254578 HK$0.00235157 - HK$155,676
Aug-09 2022 HK$0.00235174 HK$0.00231421 HK$0.00246649 HK$0.00245261 - HK$143,816
Aug-08 2022 HK$0.00245184 HK$0.00227488 HK$0.00248528 HK$0.00227795 - HK$149,937
Aug-07 2022 HK$0.00227749 HK$0.00224205 HK$0.00231158 HK$0.00226734 - HK$139,275
Aug-06 2022 HK$0.00226718 HK$0.00226718 HK$0.00237327 HK$0.0023574 - HK$138,645
Aug-05 2022 HK$0.00235684 HK$0.00215304 HK$0.00235684 HK$0.00215442 - HK$144,128
Aug-04 2022 HK$0.00215533 HK$0.00212467 HK$0.00231234 HK$0.00225709 - HK$131,805
Aug-03 2022 HK$0.00225708 HK$0.00224696 HK$0.00238694 HK$0.00232287 - HK$138,027

Historical and market price analysis of 4NEW (KWATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1457 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.