Cap Mercado HK$18.63T
-0.04%
Volumen 24h HK$549.38B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.0025413 | HK$0.0025413 | HK$0.0025413 | HK$0.0025413 | - | HK$155,408 |
Aug-16 2022 | HK$0.0025413 | HK$0.0025413 | HK$0.0025413 | HK$0.0025413 | - | HK$155,408 |
Aug-15 2022 | HK$0.0025413 | HK$0.0025413 | HK$0.0025413 | HK$0.0025413 | - | HK$155,408 |
Aug-14 2022 | HK$0.0025413 | HK$0.0025413 | HK$0.0025413 | HK$0.0025413 | - | HK$155,408 |
Aug-13 2022 | HK$0.0025413 | HK$0.0025413 | HK$0.0025413 | HK$0.0025413 | - | HK$155,408 |
Aug-12 2022 | HK$0.0025413 | HK$0.0025413 | HK$0.0025413 | HK$0.0025413 | - | HK$155,408 |
Aug-11 2022 | HK$0.0025413 | HK$0.0025413 | HK$0.0025413 | HK$0.0025413 | - | HK$155,408 |
Aug-10 2022 | HK$0.0025413 | HK$0.00229539 | HK$0.00254138 | HK$0.00234752 | - | HK$155,408 |
Aug-09 2022 | HK$0.00234768 | HK$0.00231022 | HK$0.00246224 | HK$0.00244838 | - | HK$143,568 |
Aug-08 2022 | HK$0.00244761 | HK$0.00227096 | HK$0.00248099 | HK$0.00227402 | - | HK$149,679 |
Aug-07 2022 | HK$0.00227356 | HK$0.00223818 | HK$0.00230759 | HK$0.00226343 | - | HK$139,035 |
Aug-06 2022 | HK$0.00226327 | HK$0.00226327 | HK$0.00236918 | HK$0.00235333 | - | HK$138,405 |
Aug-05 2022 | HK$0.00235278 | HK$0.00214933 | HK$0.00235278 | HK$0.00215071 | - | HK$143,879 |
Aug-04 2022 | HK$0.00215162 | HK$0.00212101 | HK$0.00230835 | HK$0.0022532 | - | HK$131,578 |
Aug-03 2022 | HK$0.00225318 | HK$0.00224308 | HK$0.00238282 | HK$0.00231886 | - | HK$137,789 |
Análisis de precios históricos y de mercado de 4NEW (KWATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1457 días, desde el día 16-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.