Cap Mercado ₹205.61T
2.78%
Volumen 24h ₹10.40T
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.027159 | ₹0.027159 | ₹0.027159 | ₹0.027159 | - | ₹1,660,893 |
Aug-16 2022 | ₹0.027159 | ₹0.027159 | ₹0.027159 | ₹0.027159 | - | ₹1,660,893 |
Aug-15 2022 | ₹0.027159 | ₹0.027159 | ₹0.027159 | ₹0.027159 | - | ₹1,660,893 |
Aug-14 2022 | ₹0.027159 | ₹0.027159 | ₹0.027159 | ₹0.027159 | - | ₹1,660,893 |
Aug-13 2022 | ₹0.027159 | ₹0.027159 | ₹0.027159 | ₹0.027159 | - | ₹1,660,893 |
Aug-12 2022 | ₹0.027159 | ₹0.027159 | ₹0.027159 | ₹0.027159 | - | ₹1,660,893 |
Aug-11 2022 | ₹0.027159 | ₹0.027159 | ₹0.027159 | ₹0.027159 | - | ₹1,660,893 |
Aug-10 2022 | ₹0.027159 | ₹0.024531 | ₹0.02716 | ₹0.025088 | - | ₹1,660,893 |
Aug-09 2022 | ₹0.02509 | ₹0.02469 | ₹0.026314 | ₹0.026166 | - | ₹1,534,354 |
Aug-08 2022 | ₹0.026158 | ₹0.02427 | ₹0.026515 | ₹0.024303 | - | ₹1,599,664 |
Aug-07 2022 | ₹0.024298 | ₹0.02392 | ₹0.024662 | ₹0.02419 | - | ₹1,485,910 |
Aug-06 2022 | ₹0.024188 | ₹0.024188 | ₹0.02532 | ₹0.02515 | - | ₹1,479,184 |
Aug-05 2022 | ₹0.025144 | ₹0.02297 | ₹0.025144 | ₹0.022985 | - | ₹1,537,684 |
Aug-04 2022 | ₹0.022995 | ₹0.022667 | ₹0.02467 | ₹0.02408 | - | ₹1,406,213 |
Aug-03 2022 | ₹0.02408 | ₹0.023972 | ₹0.025466 | ₹0.024782 | - | ₹1,472,593 |
Análisis de precios históricos y de mercado de 4NEW (KWATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1457 días, desde el día 14-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51983 INR.