Cap Mercado R$12.48T
2.02%
Volumen 24h R$575.93B
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.00167738 | R$0.00167738 | R$0.00167738 | R$0.00167738 | - | R$102,577 |
Aug-16 2022 | R$0.00167738 | R$0.00167738 | R$0.00167738 | R$0.00167738 | - | R$102,577 |
Aug-15 2022 | R$0.00167738 | R$0.00167738 | R$0.00167738 | R$0.00167738 | - | R$102,577 |
Aug-14 2022 | R$0.00167738 | R$0.00167738 | R$0.00167738 | R$0.00167738 | - | R$102,577 |
Aug-13 2022 | R$0.00167738 | R$0.00167738 | R$0.00167738 | R$0.00167738 | - | R$102,577 |
Aug-12 2022 | R$0.00167738 | R$0.00167738 | R$0.00167738 | R$0.00167738 | - | R$102,577 |
Aug-11 2022 | R$0.00167738 | R$0.00167738 | R$0.00167738 | R$0.00167738 | - | R$102,577 |
Aug-10 2022 | R$0.00167738 | R$0.00151507 | R$0.00167744 | R$0.00154948 | - | R$102,577 |
Aug-09 2022 | R$0.00154959 | R$0.00152486 | R$0.0016252 | R$0.00161605 | - | R$94,762 |
Aug-08 2022 | R$0.00161555 | R$0.00149895 | R$0.00163758 | R$0.00150097 | - | R$98,796 |
Aug-07 2022 | R$0.00150066 | R$0.00147731 | R$0.00152313 | R$0.00149398 | - | R$91,770 |
Aug-06 2022 | R$0.00149387 | R$0.00149387 | R$0.00156378 | R$0.00155332 | - | R$91,355 |
Aug-05 2022 | R$0.00155295 | R$0.00141867 | R$0.00155295 | R$0.00141957 | - | R$94,968 |
Aug-04 2022 | R$0.00142018 | R$0.00139997 | R$0.00152363 | R$0.00148723 | - | R$86,848 |
Aug-03 2022 | R$0.00148722 | R$0.00148055 | R$0.00157278 | R$0.00153056 | - | R$90,948 |
Análisis de precios históricos y de mercado de 4NEW (KWATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1457 días, desde el día 17-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1582 BRL.