Cap Mercado ¥369.93T
0.28%
Volumen 24h ¥12.60T
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-17 2022 | ¥0.050656 | ¥0.050656 | ¥0.050656 | ¥0.050656 | - | ¥3,097,774 |
Aug-16 2022 | ¥0.050656 | ¥0.050656 | ¥0.050656 | ¥0.050656 | - | ¥3,097,774 |
Aug-15 2022 | ¥0.050656 | ¥0.050656 | ¥0.050656 | ¥0.050656 | - | ¥3,097,774 |
Aug-14 2022 | ¥0.050656 | ¥0.050656 | ¥0.050656 | ¥0.050656 | - | ¥3,097,774 |
Aug-13 2022 | ¥0.050656 | ¥0.050656 | ¥0.050656 | ¥0.050656 | - | ¥3,097,774 |
Aug-12 2022 | ¥0.050656 | ¥0.050656 | ¥0.050656 | ¥0.050656 | - | ¥3,097,774 |
Aug-11 2022 | ¥0.050656 | ¥0.050656 | ¥0.050656 | ¥0.050656 | - | ¥3,097,774 |
Aug-10 2022 | ¥0.050656 | ¥0.045754 | ¥0.050658 | ¥0.046793 | - | ¥3,097,774 |
Aug-09 2022 | ¥0.046796 | ¥0.04605 | ¥0.04908 | ¥0.048804 | - | ¥2,861,763 |
Aug-08 2022 | ¥0.048788 | ¥0.045267 | ¥0.049454 | ¥0.045328 | - | ¥2,983,576 |
Aug-07 2022 | ¥0.045319 | ¥0.044614 | ¥0.045997 | ¥0.045117 | - | ¥2,771,410 |
Aug-06 2022 | ¥0.045114 | ¥0.045114 | ¥0.047225 | ¥0.046909 | - | ¥2,758,864 |
Aug-05 2022 | ¥0.046898 | ¥0.042843 | ¥0.046898 | ¥0.04287 | - | ¥2,867,975 |
Aug-04 2022 | ¥0.042888 | ¥0.042278 | ¥0.046012 | ¥0.044913 | - | ¥2,622,765 |
Aug-03 2022 | ¥0.044913 | ¥0.044711 | ¥0.047497 | ¥0.046222 | - | ¥2,746,572 |
Análisis de precios históricos y de mercado de 4NEW (KWATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1457 días, desde el día 15-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.775 JPY.