Cap Mercado MX$39.66T
-3.86%
Volumen 24h MX$2.11T
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.0054568 | MX$0.0054568 | MX$0.0054568 | MX$0.0054568 | - | MX$333,699 |
Aug-16 2022 | MX$0.0054568 | MX$0.0054568 | MX$0.0054568 | MX$0.0054568 | - | MX$333,699 |
Aug-15 2022 | MX$0.0054568 | MX$0.0054568 | MX$0.0054568 | MX$0.0054568 | - | MX$333,699 |
Aug-14 2022 | MX$0.0054568 | MX$0.0054568 | MX$0.0054568 | MX$0.0054568 | - | MX$333,699 |
Aug-13 2022 | MX$0.0054568 | MX$0.0054568 | MX$0.0054568 | MX$0.0054568 | - | MX$333,699 |
Aug-12 2022 | MX$0.0054568 | MX$0.0054568 | MX$0.0054568 | MX$0.0054568 | - | MX$333,699 |
Aug-11 2022 | MX$0.0054568 | MX$0.0054568 | MX$0.0054568 | MX$0.0054568 | - | MX$333,699 |
Aug-10 2022 | MX$0.0054568 | MX$0.00492877 | MX$0.00545698 | MX$0.0050407 | - | MX$333,699 |
Aug-09 2022 | MX$0.00504106 | MX$0.00496062 | MX$0.00528703 | MX$0.00525728 | - | MX$308,275 |
Aug-08 2022 | MX$0.00525563 | MX$0.00487632 | MX$0.00532731 | MX$0.00488288 | - | MX$321,397 |
Aug-07 2022 | MX$0.0048819 | MX$0.00480593 | MX$0.00495498 | MX$0.00486014 | - | MX$298,542 |
Aug-06 2022 | MX$0.0048598 | MX$0.0048598 | MX$0.00508721 | MX$0.00505319 | - | MX$297,190 |
Aug-05 2022 | MX$0.005052 | MX$0.00461515 | MX$0.005052 | MX$0.0046181 | - | MX$308,944 |
Aug-04 2022 | MX$0.00462006 | MX$0.00455433 | MX$0.0049566 | MX$0.00483818 | - | MX$282,530 |
Aug-03 2022 | MX$0.00483815 | MX$0.00481645 | MX$0.00511651 | MX$0.00497917 | - | MX$295,866 |
Análisis de precios históricos y de mercado de 4NEW (KWATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1457 días, desde el día 15-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.