Cap Mercado ₺76.72T
-3.4%
Volumen 24h ₺4.10T
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-17 2022 | ₺0.010523 | ₺0.010523 | ₺0.010523 | ₺0.010523 | - | ₺643,532 |
Aug-16 2022 | ₺0.010523 | ₺0.010523 | ₺0.010523 | ₺0.010523 | - | ₺643,532 |
Aug-15 2022 | ₺0.010523 | ₺0.010523 | ₺0.010523 | ₺0.010523 | - | ₺643,532 |
Aug-14 2022 | ₺0.010523 | ₺0.010523 | ₺0.010523 | ₺0.010523 | - | ₺643,532 |
Aug-13 2022 | ₺0.010523 | ₺0.010523 | ₺0.010523 | ₺0.010523 | - | ₺643,532 |
Aug-12 2022 | ₺0.010523 | ₺0.010523 | ₺0.010523 | ₺0.010523 | - | ₺643,532 |
Aug-11 2022 | ₺0.010523 | ₺0.010523 | ₺0.010523 | ₺0.010523 | - | ₺643,532 |
Aug-10 2022 | ₺0.010523 | ₺0.00950504 | ₺0.010523 | ₺0.00972091 | - | ₺643,532 |
Aug-09 2022 | ₺0.00972159 | ₺0.00956646 | ₺0.010195 | ₺0.010138 | - | ₺594,503 |
Aug-08 2022 | ₺0.010135 | ₺0.00940389 | ₺0.010273 | ₺0.00941655 | - | ₺619,808 |
Aug-07 2022 | ₺0.00941466 | ₺0.00926816 | ₺0.00955559 | ₺0.0093727 | - | ₺575,733 |
Aug-06 2022 | ₺0.00937204 | ₺0.00937204 | ₺0.00981059 | ₺0.00974498 | - | ₺573,126 |
Aug-05 2022 | ₺0.0097427 | ₺0.00890023 | ₺0.0097427 | ₺0.00890592 | - | ₺595,793 |
Aug-04 2022 | ₺0.0089097 | ₺0.00878294 | ₺0.00955873 | ₺0.00933035 | - | ₺544,853 |
Aug-03 2022 | ₺0.00933028 | ₺0.00928844 | ₺0.00986711 | ₺0.00960224 | - | ₺570,573 |
Análisis de precios históricos y de mercado de 4NEW (KWATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1457 días, desde el día 15-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.