Cap Mercado €2.25T
1.99%
Volumen 24h €115.12B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00030146 | €0.00030146 | €0.00030146 | €0.00030146 | - | €18,436 |
Aug-16 2022 | €0.00030146 | €0.00030146 | €0.00030146 | €0.00030146 | - | €18,436 |
Aug-15 2022 | €0.00030146 | €0.00030146 | €0.00030146 | €0.00030146 | - | €18,436 |
Aug-14 2022 | €0.00030146 | €0.00030146 | €0.00030146 | €0.00030146 | - | €18,436 |
Aug-13 2022 | €0.00030146 | €0.00030146 | €0.00030146 | €0.00030146 | - | €18,436 |
Aug-12 2022 | €0.00030146 | €0.00030146 | €0.00030146 | €0.00030146 | - | €18,436 |
Aug-11 2022 | €0.00030146 | €0.00030146 | €0.00030146 | €0.00030146 | - | €18,436 |
Aug-10 2022 | €0.00030146 | €0.00027229 | €0.00030147 | €0.00027848 | - | €18,436 |
Aug-09 2022 | €0.0002785 | €0.00027405 | €0.00029209 | €0.00029044 | - | €17,031 |
Aug-08 2022 | €0.00029035 | €0.0002694 | €0.00029431 | €0.00026976 | - | €17,756 |
Aug-07 2022 | €0.0002697 | €0.00026551 | €0.00027374 | €0.0002685 | - | €16,493 |
Aug-06 2022 | €0.00026848 | €0.00026848 | €0.00028105 | €0.00027917 | - | €16,419 |
Aug-05 2022 | €0.0002791 | €0.00025497 | €0.0002791 | €0.00025513 | - | €17,068 |
Aug-04 2022 | €0.00025524 | €0.00025161 | €0.00027383 | €0.00026729 | - | €15,609 |
Aug-03 2022 | €0.00026729 | €0.00026609 | €0.00028267 | €0.00027508 | - | €16,346 |
Análisis de precios históricos y de mercado de 4NEW (KWATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1457 días, desde el día 14-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92706 EUR.