Cap Mercado Tk277.70T
-0.12%
Volumen 24h Tk8.56T
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk0.038012 | Tk0.038012 | Tk0.038012 | Tk0.038012 | - | Tk2,324,558 |
Aug-16 2022 | Tk0.038012 | Tk0.038012 | Tk0.038012 | Tk0.038012 | - | Tk2,324,558 |
Aug-15 2022 | Tk0.038012 | Tk0.038012 | Tk0.038012 | Tk0.038012 | - | Tk2,324,558 |
Aug-14 2022 | Tk0.038012 | Tk0.038012 | Tk0.038012 | Tk0.038012 | - | Tk2,324,558 |
Aug-13 2022 | Tk0.038012 | Tk0.038012 | Tk0.038012 | Tk0.038012 | - | Tk2,324,558 |
Aug-12 2022 | Tk0.038012 | Tk0.038012 | Tk0.038012 | Tk0.038012 | - | Tk2,324,558 |
Aug-11 2022 | Tk0.038012 | Tk0.038012 | Tk0.038012 | Tk0.038012 | - | Tk2,324,558 |
Aug-10 2022 | Tk0.038012 | Tk0.034334 | Tk0.038013 | Tk0.035113 | - | Tk2,324,558 |
Aug-09 2022 | Tk0.035116 | Tk0.034555 | Tk0.036829 | Tk0.036622 | - | Tk2,147,456 |
Aug-08 2022 | Tk0.03661 | Tk0.033968 | Tk0.03711 | Tk0.034014 | - | Tk2,238,864 |
Aug-07 2022 | Tk0.034007 | Tk0.033478 | Tk0.034516 | Tk0.033855 | - | Tk2,079,656 |
Aug-06 2022 | Tk0.033853 | Tk0.033853 | Tk0.035437 | Tk0.0352 | - | Tk2,070,241 |
Aug-05 2022 | Tk0.035192 | Tk0.032149 | Tk0.035192 | Tk0.032169 | - | Tk2,152,117 |
Aug-04 2022 | Tk0.032183 | Tk0.031725 | Tk0.034527 | Tk0.033703 | - | Tk1,968,113 |
Aug-03 2022 | Tk0.033702 | Tk0.033551 | Tk0.035641 | Tk0.034685 | - | Tk2,061,017 |
Análisis de precios históricos y de mercado de 4NEW (KWATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1457 días, desde el día 16-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.