Cap Mercado ฿87.28T
-0.24%
Volumen 24h ฿2.79T
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2022 | ฿0.011971 | ฿0.011971 | ฿0.011971 | ฿0.011971 | - | ฿732,064 |
Aug-16 2022 | ฿0.011971 | ฿0.011971 | ฿0.011971 | ฿0.011971 | - | ฿732,064 |
Aug-15 2022 | ฿0.011971 | ฿0.011971 | ฿0.011971 | ฿0.011971 | - | ฿732,064 |
Aug-14 2022 | ฿0.011971 | ฿0.011971 | ฿0.011971 | ฿0.011971 | - | ฿732,064 |
Aug-13 2022 | ฿0.011971 | ฿0.011971 | ฿0.011971 | ฿0.011971 | - | ฿732,064 |
Aug-12 2022 | ฿0.011971 | ฿0.011971 | ฿0.011971 | ฿0.011971 | - | ฿732,064 |
Aug-11 2022 | ฿0.011971 | ฿0.011971 | ฿0.011971 | ฿0.011971 | - | ฿732,064 |
Aug-10 2022 | ฿0.011971 | ฿0.010812 | ฿0.011971 | ฿0.011058 | - | ฿732,064 |
Aug-09 2022 | ฿0.011059 | ฿0.010882 | ฿0.011598 | ฿0.011533 | - | ฿676,290 |
Aug-08 2022 | ฿0.011529 | ฿0.010697 | ฿0.011687 | ฿0.010712 | - | ฿705,077 |
Aug-07 2022 | ฿0.010709 | ฿0.010543 | ฿0.01087 | ฿0.010662 | - | ฿654,938 |
Aug-06 2022 | ฿0.010661 | ฿0.010661 | ฿0.01116 | ฿0.011085 | - | ฿651,973 |
Aug-05 2022 | ฿0.011083 | ฿0.010124 | ฿0.011083 | ฿0.010131 | - | ฿677,758 |
Aug-04 2022 | ฿0.010135 | ฿0.00999124 | ฿0.010873 | ฿0.010613 | - | ฿619,811 |
Aug-03 2022 | ฿0.010613 | ฿0.010566 | ฿0.011224 | ฿0.010923 | - | ฿649,068 |
Análisis de precios históricos y de mercado de 4NEW (KWATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1457 días, desde el día 17-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.81267 THB.