Cap Mercado AR$2,166.25T
1.93%
Volumen 24h AR$113.74T
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-17 2022 | AR$0.286969 | AR$0.286969 | AR$0.286969 | AR$0.286969 | - | AR$17,549,012 |
Aug-16 2022 | AR$0.286969 | AR$0.286969 | AR$0.286969 | AR$0.286969 | - | AR$17,549,012 |
Aug-15 2022 | AR$0.286969 | AR$0.286969 | AR$0.286969 | AR$0.286969 | - | AR$17,549,012 |
Aug-14 2022 | AR$0.286969 | AR$0.286969 | AR$0.286969 | AR$0.286969 | - | AR$17,549,012 |
Aug-13 2022 | AR$0.286969 | AR$0.286969 | AR$0.286969 | AR$0.286969 | - | AR$17,549,012 |
Aug-12 2022 | AR$0.286969 | AR$0.286969 | AR$0.286969 | AR$0.286969 | - | AR$17,549,012 |
Aug-11 2022 | AR$0.286969 | AR$0.286969 | AR$0.286969 | AR$0.286969 | - | AR$17,549,012 |
Aug-10 2022 | AR$0.286969 | AR$0.259201 | AR$0.286979 | AR$0.265087 | - | AR$17,549,012 |
Aug-09 2022 | AR$0.265106 | AR$0.260876 | AR$0.278042 | AR$0.276477 | - | AR$16,211,997 |
Aug-08 2022 | AR$0.27639 | AR$0.256442 | AR$0.28016 | AR$0.256788 | - | AR$16,902,072 |
Aug-07 2022 | AR$0.256736 | AR$0.252741 | AR$0.260579 | AR$0.255592 | - | AR$15,700,146 |
Aug-06 2022 | AR$0.255574 | AR$0.255574 | AR$0.267533 | AR$0.265744 | - | AR$15,629,072 |
Aug-05 2022 | AR$0.265681 | AR$0.242708 | AR$0.265681 | AR$0.242863 | - | AR$16,247,190 |
Aug-04 2022 | AR$0.242966 | AR$0.239509 | AR$0.260665 | AR$0.254437 | - | AR$14,858,065 |
Aug-03 2022 | AR$0.254435 | AR$0.253294 | AR$0.269074 | AR$0.261851 | - | AR$15,559,436 |
Análisis de precios históricos y de mercado de 4NEW (KWATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1457 días, desde el día 14-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.4714 ARS.