Cap Mercado ₨658.45T
-3.54%
Volumen 24h ₨34.53T
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.090413 | ₨0.090413 | ₨0.090413 | ₨0.090413 | - | ₨5,529,066 |
Aug-16 2022 | ₨0.090413 | ₨0.090413 | ₨0.090413 | ₨0.090413 | - | ₨5,529,066 |
Aug-15 2022 | ₨0.090413 | ₨0.090413 | ₨0.090413 | ₨0.090413 | - | ₨5,529,066 |
Aug-14 2022 | ₨0.090413 | ₨0.090413 | ₨0.090413 | ₨0.090413 | - | ₨5,529,066 |
Aug-13 2022 | ₨0.090413 | ₨0.090413 | ₨0.090413 | ₨0.090413 | - | ₨5,529,066 |
Aug-12 2022 | ₨0.090413 | ₨0.090413 | ₨0.090413 | ₨0.090413 | - | ₨5,529,066 |
Aug-11 2022 | ₨0.090413 | ₨0.090413 | ₨0.090413 | ₨0.090413 | - | ₨5,529,066 |
Aug-10 2022 | ₨0.090413 | ₨0.081665 | ₨0.090417 | ₨0.083519 | - | ₨5,529,066 |
Aug-09 2022 | ₨0.083525 | ₨0.082192 | ₨0.087601 | ₨0.087108 | - | ₨5,107,820 |
Aug-08 2022 | ₨0.08708 | ₨0.080795 | ₨0.088268 | ₨0.080904 | - | ₨5,325,238 |
Aug-07 2022 | ₨0.080888 | ₨0.079629 | ₨0.082099 | ₨0.080527 | - | ₨4,946,554 |
Aug-06 2022 | ₨0.080522 | ₨0.080522 | ₨0.08429 | ₨0.083726 | - | ₨4,924,162 |
Aug-05 2022 | ₨0.083706 | ₨0.076468 | ₨0.083706 | ₨0.076517 | - | ₨5,118,908 |
Aug-04 2022 | ₨0.076549 | ₨0.07546 | ₨0.082126 | ₨0.080164 | - | ₨4,681,245 |
Aug-03 2022 | ₨0.080163 | ₨0.079804 | ₨0.084775 | ₨0.0825 | - | ₨4,902,222 |
Análisis de precios históricos y de mercado de 4NEW (KWATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1457 días, desde el día 15-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.