Market Cap R46.96T 2.09%
Volume 24h R2.00T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
4NEW KWATT

4NEW (KWATT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00610708 R0.00610708 R0.00610708 R0.00610708 - R373,465
Aug-16 2022 R0.00610708 R0.00610708 R0.00610708 R0.00610708 - R373,465
Aug-15 2022 R0.00610708 R0.00610708 R0.00610708 R0.00610708 - R373,465
Aug-14 2022 R0.00610708 R0.00610708 R0.00610708 R0.00610708 - R373,465
Aug-13 2022 R0.00610708 R0.00610708 R0.00610708 R0.00610708 - R373,465
Aug-12 2022 R0.00610708 R0.00610708 R0.00610708 R0.00610708 - R373,465
Aug-11 2022 R0.00610708 R0.00610708 R0.00610708 R0.00610708 - R373,465
Aug-10 2022 R0.00610708 R0.00551613 R0.00610729 R0.00564141 - R373,465
Aug-09 2022 R0.0056418 R0.00555177 R0.00591709 R0.00588379 - R345,012
Aug-08 2022 R0.00588195 R0.00545743 R0.00596216 R0.00546478 - R359,698
Aug-07 2022 R0.00546367 R0.00537866 R0.00554546 R0.00543933 - R334,119
Aug-06 2022 R0.00543894 R0.00543894 R0.00569345 R0.00565537 - R332,607
Aug-05 2022 R0.00565405 R0.00516513 R0.00565405 R0.00516844 - R345,761
Aug-04 2022 R0.00517063 R0.00509707 R0.00554728 R0.00541475 - R316,199
Aug-03 2022 R0.00541471 R0.00539043 R0.00572625 R0.00557253 - R331,125

Historical and market price analysis of 4NEW (KWATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1457 days, from day 05-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.