Market Cap Bs.89.46T -1.02%
Volume 24h Bs.4.06T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
4NEW KWATT

4NEW (KWATT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.011829 Bs.0.011829 Bs.0.011829 Bs.0.011829 - Bs.723,413
Aug-16 2022 Bs.0.011829 Bs.0.011829 Bs.0.011829 Bs.0.011829 - Bs.723,413
Aug-15 2022 Bs.0.011829 Bs.0.011829 Bs.0.011829 Bs.0.011829 - Bs.723,413
Aug-14 2022 Bs.0.011829 Bs.0.011829 Bs.0.011829 Bs.0.011829 - Bs.723,413
Aug-13 2022 Bs.0.011829 Bs.0.011829 Bs.0.011829 Bs.0.011829 - Bs.723,413
Aug-12 2022 Bs.0.011829 Bs.0.011829 Bs.0.011829 Bs.0.011829 - Bs.723,413
Aug-11 2022 Bs.0.011829 Bs.0.011829 Bs.0.011829 Bs.0.011829 - Bs.723,413
Aug-10 2022 Bs.0.011829 Bs.0.010684 Bs.0.011829 Bs.0.010927 - Bs.723,413
Aug-09 2022 Bs.0.010928 Bs.0.010753 Bs.0.011461 Bs.0.011397 - Bs.668,298
Aug-08 2022 Bs.0.011393 Bs.0.010571 Bs.0.011548 Bs.0.010585 - Bs.696,744
Aug-07 2022 Bs.0.010583 Bs.0.010418 Bs.0.010741 Bs.0.010536 - Bs.647,198
Aug-06 2022 Bs.0.010535 Bs.0.010535 Bs.0.011028 Bs.0.010954 - Bs.644,268
Aug-05 2022 Bs.0.010952 Bs.0.010005 Bs.0.010952 Bs.0.010011 - Bs.669,748
Aug-04 2022 Bs.0.010015 Bs.0.00987316 Bs.0.010745 Bs.0.010488 - Bs.612,485
Aug-03 2022 Bs.0.010488 Bs.0.010441 Bs.0.011091 Bs.0.010794 - Bs.641,397

Historical and market price analysis of 4NEW (KWATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1457 days, from day 05-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.