Market Cap RM11.69T -1.7%
Volume 24h RM510.28B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
4NEW KWATT

4NEW (KWATT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00155098 RM0.00155098 RM0.00155098 RM0.00155098 - RM94,847
Aug-16 2022 RM0.00155098 RM0.00155098 RM0.00155098 RM0.00155098 - RM94,847
Aug-15 2022 RM0.00155098 RM0.00155098 RM0.00155098 RM0.00155098 - RM94,847
Aug-14 2022 RM0.00155098 RM0.00155098 RM0.00155098 RM0.00155098 - RM94,847
Aug-13 2022 RM0.00155098 RM0.00155098 RM0.00155098 RM0.00155098 - RM94,847
Aug-12 2022 RM0.00155098 RM0.00155098 RM0.00155098 RM0.00155098 - RM94,847
Aug-11 2022 RM0.00155098 RM0.00155098 RM0.00155098 RM0.00155098 - RM94,847
Aug-10 2022 RM0.00155098 RM0.0014009 RM0.00155104 RM0.00143272 - RM94,847
Aug-09 2022 RM0.00143282 RM0.00140995 RM0.00150273 RM0.00149427 - RM87,621
Aug-08 2022 RM0.00149381 RM0.00138599 RM0.00151418 RM0.00138786 - RM91,351
Aug-07 2022 RM0.00138758 RM0.00136599 RM0.00140835 RM0.0013814 - RM84,855
Aug-06 2022 RM0.0013813 RM0.0013813 RM0.00144594 RM0.00143627 - RM84,471
Aug-05 2022 RM0.00143593 RM0.00131176 RM0.00143593 RM0.0013126 - RM87,811
Aug-04 2022 RM0.00131316 RM0.00129447 RM0.00140881 RM0.00137516 - RM80,303
Aug-03 2022 RM0.00137514 RM0.00136898 RM0.00145427 RM0.00141523 - RM84,094

Historical and market price analysis of 4NEW (KWATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1457 days, from day 05-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.