Market Cap MX$42.01T -2.2%
Volume 24h MX$1.79T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
4MOVE 4MOVE

4MOVE (4MOVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-15 2022 MX$0.00850679 MX$0.00850679 MX$0.00850679 MX$0.00850679 - -
Jul-14 2022 MX$0.00850679 MX$0.00850679 MX$0.00850679 MX$0.00850679 - -
Jul-13 2022 MX$0.00850679 MX$0.00850679 MX$0.00850679 MX$0.00850679 - -
Jul-12 2022 MX$0.00850679 MX$0.00850679 MX$0.00850679 MX$0.00850679 - -
Jul-11 2022 MX$0.00850679 MX$0.00850679 MX$0.00850679 MX$0.00850679 - -
Jul-10 2022 MX$0.00850679 MX$0.00850679 MX$0.00850679 MX$0.00850679 - -
Jul-09 2022 MX$0.00850679 MX$0.00850679 MX$0.00850679 MX$0.00850679 - -
Jul-08 2022 MX$0.00850679 MX$0.0082962 MX$0.0087004 MX$0.0082962 - -
Jul-07 2022 MX$0.0082962 MX$0.00800601 MX$0.00836825 MX$0.00800601 - -
Jul-06 2022 MX$0.00800601 MX$0.00800351 MX$0.00816294 MX$0.00804339 - -
Jul-05 2022 MX$0.00804544 MX$0.00779185 MX$0.00812855 MX$0.00787557 MX$43 -
Jul-04 2022 MX$0.00787557 MX$0.00752426 MX$0.00793107 MX$0.00764953 - -
Jul-03 2022 MX$0.00764953 MX$0.00748075 MX$0.00772385 MX$0.0076726 MX$281 -
Jul-02 2022 MX$0.0076726 MX$0.00751562 MX$0.00855074 MX$0.00855074 MX$473 -
Jul-01 2022 MX$0.00855074 MX$0.00827403 MX$0.00855707 MX$0.00828037 - -

Historical and market price analysis of 4MOVE (4MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 37 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.