Market Cap Bs.91.42T 2.45%
Volume 24h Bs.3.80T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
4MOVE 4MOVE

4MOVE (4MOVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-15 2022 Bs.0.018033 Bs.0.018033 Bs.0.018033 Bs.0.018033 - -
Jul-14 2022 Bs.0.018033 Bs.0.018033 Bs.0.018033 Bs.0.018033 - -
Jul-13 2022 Bs.0.018033 Bs.0.018033 Bs.0.018033 Bs.0.018033 - -
Jul-12 2022 Bs.0.018033 Bs.0.018033 Bs.0.018033 Bs.0.018033 - -
Jul-11 2022 Bs.0.018033 Bs.0.018033 Bs.0.018033 Bs.0.018033 - -
Jul-10 2022 Bs.0.018033 Bs.0.018033 Bs.0.018033 Bs.0.018033 - -
Jul-09 2022 Bs.0.018033 Bs.0.018033 Bs.0.018033 Bs.0.018033 - -
Jul-08 2022 Bs.0.018033 Bs.0.017587 Bs.0.018443 Bs.0.017587 - -
Jul-07 2022 Bs.0.017587 Bs.0.016971 Bs.0.017739 Bs.0.016971 - -
Jul-06 2022 Bs.0.016971 Bs.0.016966 Bs.0.017304 Bs.0.017051 - -
Jul-05 2022 Bs.0.017055 Bs.0.016517 Bs.0.017231 Bs.0.016695 Bs.91 -
Jul-04 2022 Bs.0.016695 Bs.0.01595 Bs.0.016813 Bs.0.016216 - -
Jul-03 2022 Bs.0.016216 Bs.0.015858 Bs.0.016373 Bs.0.016265 Bs.596 -
Jul-02 2022 Bs.0.016265 Bs.0.015932 Bs.0.018126 Bs.0.018126 Bs.1,002 -
Jul-01 2022 Bs.0.018126 Bs.0.01754 Bs.0.01814 Bs.0.017553 - -

Historical and market price analysis of 4MOVE (4MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 37 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.