Market Cap CHF2.27T 2.22%
Volume 24h CHF90.47B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
4MOVE 4MOVE

4MOVE (4MOVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-15 2022 CHF0.00044817 CHF0.00044817 CHF0.00044817 CHF0.00044817 - -
Jul-14 2022 CHF0.00044817 CHF0.00044817 CHF0.00044817 CHF0.00044817 - -
Jul-13 2022 CHF0.00044817 CHF0.00044817 CHF0.00044817 CHF0.00044817 - -
Jul-12 2022 CHF0.00044817 CHF0.00044817 CHF0.00044817 CHF0.00044817 - -
Jul-11 2022 CHF0.00044817 CHF0.00044817 CHF0.00044817 CHF0.00044817 - -
Jul-10 2022 CHF0.00044817 CHF0.00044817 CHF0.00044817 CHF0.00044817 - -
Jul-09 2022 CHF0.00044817 CHF0.00044817 CHF0.00044817 CHF0.00044817 - -
Jul-08 2022 CHF0.00044817 CHF0.00043707 CHF0.00045837 CHF0.00043707 - -
Jul-07 2022 CHF0.00043707 CHF0.00042178 CHF0.00044087 CHF0.00042178 - -
Jul-06 2022 CHF0.00042178 CHF0.00042165 CHF0.00043005 CHF0.00042375 - -
Jul-05 2022 CHF0.00042386 CHF0.0004105 CHF0.00042824 CHF0.00041491 CHF2 -
Jul-04 2022 CHF0.00041491 CHF0.0003964 CHF0.00041783 CHF0.000403 - -
Jul-03 2022 CHF0.000403 CHF0.00039411 CHF0.00040692 CHF0.00040422 CHF15 -
Jul-02 2022 CHF0.00040422 CHF0.00039595 CHF0.00045048 CHF0.00045048 CHF25 -
Jul-01 2022 CHF0.00045048 CHF0.0004359 CHF0.00045081 CHF0.00043624 - -

Historical and market price analysis of 4MOVE (4MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 37 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.