Market Cap AU$3.83T 1.98%
Volume 24h AU$162.81B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 42 Seconds ago
4MOVE 4MOVE

4MOVE (4MOVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-15 2022 AU$0.00075869 AU$0.00075869 AU$0.00075869 AU$0.00075869 - -
Jul-14 2022 AU$0.00075869 AU$0.00075869 AU$0.00075869 AU$0.00075869 - -
Jul-13 2022 AU$0.00075869 AU$0.00075869 AU$0.00075869 AU$0.00075869 - -
Jul-12 2022 AU$0.00075869 AU$0.00075869 AU$0.00075869 AU$0.00075869 - -
Jul-11 2022 AU$0.00075869 AU$0.00075869 AU$0.00075869 AU$0.00075869 - -
Jul-10 2022 AU$0.00075869 AU$0.00075869 AU$0.00075869 AU$0.00075869 - -
Jul-09 2022 AU$0.00075869 AU$0.00075869 AU$0.00075869 AU$0.00075869 - -
Jul-08 2022 AU$0.00075869 AU$0.00073991 AU$0.00077596 AU$0.00073991 - -
Jul-07 2022 AU$0.00073991 AU$0.00071403 AU$0.00074634 AU$0.00071403 - -
Jul-06 2022 AU$0.00071403 AU$0.00071381 AU$0.00072802 AU$0.00071736 - -
Jul-05 2022 AU$0.00071755 AU$0.00069493 AU$0.00072496 AU$0.00070239 AU$4 -
Jul-04 2022 AU$0.00070239 AU$0.00067106 AU$0.00070735 AU$0.00068224 - -
Jul-03 2022 AU$0.00068224 AU$0.00066718 AU$0.00068886 AU$0.00068429 AU$25 -
Jul-02 2022 AU$0.00068429 AU$0.00067029 AU$0.00076261 AU$0.00076261 AU$42 -
Jul-01 2022 AU$0.00076261 AU$0.00073793 AU$0.00076318 AU$0.0007385 - -

Historical and market price analysis of 4MOVE (4MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 37 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.