Market Cap zł10.13T 2.47%
Volume 24h zł424.80B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
4MOVE 4MOVE

4MOVE (4MOVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-15 2022 zł0.00199952 zł0.00199952 zł0.00199952 zł0.00199952 - -
Jul-14 2022 zł0.00199952 zł0.00199952 zł0.00199952 zł0.00199952 - -
Jul-13 2022 zł0.00199952 zł0.00199952 zł0.00199952 zł0.00199952 - -
Jul-12 2022 zł0.00199952 zł0.00199952 zł0.00199952 zł0.00199952 - -
Jul-11 2022 zł0.00199952 zł0.00199952 zł0.00199952 zł0.00199952 - -
Jul-10 2022 zł0.00199952 zł0.00199952 zł0.00199952 zł0.00199952 - -
Jul-09 2022 zł0.00199952 zł0.00199952 zł0.00199952 zł0.00199952 - -
Jul-08 2022 zł0.00199952 zł0.00195002 zł0.00204502 zł0.00195002 - -
Jul-07 2022 zł0.00195002 zł0.00188181 zł0.00196695 zł0.00188181 - -
Jul-06 2022 zł0.00188181 zł0.00188122 zł0.00191869 zł0.0018906 - -
Jul-05 2022 zł0.00189108 zł0.00183147 zł0.00191061 zł0.00185115 zł10 -
Jul-04 2022 zł0.00185115 zł0.00176857 zł0.00186419 zł0.00179802 - -
Jul-03 2022 zł0.00179802 zł0.00175834 zł0.00181549 zł0.00180344 zł66 -
Jul-02 2022 zł0.00180344 zł0.00176654 zł0.00200985 zł0.00200985 zł111 -
Jul-01 2022 zł0.00200985 zł0.00194481 zł0.00201133 zł0.0019463 - -

Historical and market price analysis of 4MOVE (4MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 37 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.