Market Cap CN¥18.13T 2.1%
Volume 24h CN¥765.97B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 15 Seconds ago
4MOVE 4MOVE

4MOVE (4MOVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-15 2022 CN¥0.00359187 CN¥0.00359187 CN¥0.00359187 CN¥0.00359187 - -
Jul-14 2022 CN¥0.00359187 CN¥0.00359187 CN¥0.00359187 CN¥0.00359187 - -
Jul-13 2022 CN¥0.00359187 CN¥0.00359187 CN¥0.00359187 CN¥0.00359187 - -
Jul-12 2022 CN¥0.00359187 CN¥0.00359187 CN¥0.00359187 CN¥0.00359187 - -
Jul-11 2022 CN¥0.00359187 CN¥0.00359187 CN¥0.00359187 CN¥0.00359187 - -
Jul-10 2022 CN¥0.00359187 CN¥0.00359187 CN¥0.00359187 CN¥0.00359187 - -
Jul-09 2022 CN¥0.00359187 CN¥0.00359187 CN¥0.00359187 CN¥0.00359187 - -
Jul-08 2022 CN¥0.00359187 CN¥0.00350295 CN¥0.00367361 CN¥0.00350295 - -
Jul-07 2022 CN¥0.00350295 CN¥0.00338042 CN¥0.00353337 CN¥0.00338042 - -
Jul-06 2022 CN¥0.00338042 CN¥0.00337936 CN¥0.00344668 CN¥0.0033962 - -
Jul-05 2022 CN¥0.00339707 CN¥0.00328999 CN¥0.00343216 CN¥0.00332534 CN¥18 -
Jul-04 2022 CN¥0.00332534 CN¥0.00317701 CN¥0.00334878 CN¥0.0032299 - -
Jul-03 2022 CN¥0.0032299 CN¥0.00315863 CN¥0.00326128 CN¥0.00323964 CN¥119 -
Jul-02 2022 CN¥0.00323964 CN¥0.00317336 CN¥0.00361042 CN¥0.00361042 CN¥200 -
Jul-01 2022 CN¥0.00361042 CN¥0.00349359 CN¥0.00361309 CN¥0.00349626 - -

Historical and market price analysis of 4MOVE (4MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 37 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.