Market Cap CL$2,327.02T -1.61%
Volume 24h CL$110.44T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
4MOVE 4MOVE

4MOVE (4MOVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-15 2022 CL$0.470131 CL$0.470131 CL$0.470131 CL$0.470131 - -
Jul-14 2022 CL$0.470131 CL$0.470131 CL$0.470131 CL$0.470131 - -
Jul-13 2022 CL$0.470131 CL$0.470131 CL$0.470131 CL$0.470131 - -
Jul-12 2022 CL$0.470131 CL$0.470131 CL$0.470131 CL$0.470131 - -
Jul-11 2022 CL$0.470131 CL$0.470131 CL$0.470131 CL$0.470131 - -
Jul-10 2022 CL$0.470131 CL$0.470131 CL$0.470131 CL$0.470131 - -
Jul-09 2022 CL$0.470131 CL$0.470131 CL$0.470131 CL$0.470131 - -
Jul-08 2022 CL$0.470131 CL$0.458493 CL$0.480831 CL$0.458493 - -
Jul-07 2022 CL$0.458493 CL$0.442455 CL$0.462474 CL$0.442455 - -
Jul-06 2022 CL$0.442455 CL$0.442317 CL$0.451128 CL$0.444521 - -
Jul-05 2022 CL$0.444634 CL$0.430619 CL$0.449227 CL$0.435246 CL$2,380 -
Jul-04 2022 CL$0.435246 CL$0.415831 CL$0.438314 CL$0.422754 - -
Jul-03 2022 CL$0.422754 CL$0.413426 CL$0.426862 CL$0.424029 CL$15,525 -
Jul-02 2022 CL$0.424029 CL$0.415354 CL$0.47256 CL$0.47256 CL$26,118 -
Jul-01 2022 CL$0.47256 CL$0.457268 CL$0.47291 CL$0.457618 - -

Historical and market price analysis of 4MOVE (4MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 37 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.