Market Cap HK$19.53T 2.02%
Volume 24h HK$833.82B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
4MOVE 4MOVE

4MOVE (4MOVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-15 2022 HK$0.00388075 HK$0.00388075 HK$0.00388075 HK$0.00388075 - -
Jul-14 2022 HK$0.00388075 HK$0.00388075 HK$0.00388075 HK$0.00388075 - -
Jul-13 2022 HK$0.00388075 HK$0.00388075 HK$0.00388075 HK$0.00388075 - -
Jul-12 2022 HK$0.00388075 HK$0.00388075 HK$0.00388075 HK$0.00388075 - -
Jul-11 2022 HK$0.00388075 HK$0.00388075 HK$0.00388075 HK$0.00388075 - -
Jul-10 2022 HK$0.00388075 HK$0.00388075 HK$0.00388075 HK$0.00388075 - -
Jul-09 2022 HK$0.00388075 HK$0.00388075 HK$0.00388075 HK$0.00388075 - -
Jul-08 2022 HK$0.00388075 HK$0.00378468 HK$0.00396908 HK$0.00378468 - -
Jul-07 2022 HK$0.00378468 HK$0.0036523 HK$0.00381755 HK$0.0036523 - -
Jul-06 2022 HK$0.0036523 HK$0.00365116 HK$0.00372389 HK$0.00366935 - -
Jul-05 2022 HK$0.00367029 HK$0.0035546 HK$0.0037082 HK$0.00359279 HK$20 -
Jul-04 2022 HK$0.00359279 HK$0.00343253 HK$0.00361811 HK$0.00348967 - -
Jul-03 2022 HK$0.00348967 HK$0.00341268 HK$0.00352358 HK$0.0035002 HK$128 -
Jul-02 2022 HK$0.0035002 HK$0.00342859 HK$0.0039008 HK$0.0039008 HK$216 -
Jul-01 2022 HK$0.0039008 HK$0.00377457 HK$0.00390369 HK$0.00377746 - -

Historical and market price analysis of 4MOVE (4MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 37 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.