Market Cap Tk275.72T 2.07%
Volume 24h Tk11.72T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 15 Seconds ago
4MOVE 4MOVE

4MOVE (4MOVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-15 2022 Tk0.054541 Tk0.054541 Tk0.054541 Tk0.054541 - -
Jul-14 2022 Tk0.054541 Tk0.054541 Tk0.054541 Tk0.054541 - -
Jul-13 2022 Tk0.054541 Tk0.054541 Tk0.054541 Tk0.054541 - -
Jul-12 2022 Tk0.054541 Tk0.054541 Tk0.054541 Tk0.054541 - -
Jul-11 2022 Tk0.054541 Tk0.054541 Tk0.054541 Tk0.054541 - -
Jul-10 2022 Tk0.054541 Tk0.054541 Tk0.054541 Tk0.054541 - -
Jul-09 2022 Tk0.054541 Tk0.054541 Tk0.054541 Tk0.054541 - -
Jul-08 2022 Tk0.054541 Tk0.053191 Tk0.055782 Tk0.053191 - -
Jul-07 2022 Tk0.053191 Tk0.05133 Tk0.053653 Tk0.05133 - -
Jul-06 2022 Tk0.05133 Tk0.051314 Tk0.052336 Tk0.05157 - -
Jul-05 2022 Tk0.051583 Tk0.049957 Tk0.052116 Tk0.050494 Tk276 -
Jul-04 2022 Tk0.050494 Tk0.048241 Tk0.05085 Tk0.049044 - -
Jul-03 2022 Tk0.049044 Tk0.047962 Tk0.049521 Tk0.049192 Tk1,801 -
Jul-02 2022 Tk0.049192 Tk0.048186 Tk0.054823 Tk0.054823 Tk3,030 -
Jul-01 2022 Tk0.054823 Tk0.053048 Tk0.054863 Tk0.053089 - -

Historical and market price analysis of 4MOVE (4MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.