Market Cap RM11.90T 0.93%
Volume 24h RM493.48B -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
4MOVE 4MOVE

4MOVE (4MOVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-15 2022 RM0.00236439 RM0.00236439 RM0.00236439 RM0.00236439 - -
Jul-14 2022 RM0.00236439 RM0.00236439 RM0.00236439 RM0.00236439 - -
Jul-13 2022 RM0.00236439 RM0.00236439 RM0.00236439 RM0.00236439 - -
Jul-12 2022 RM0.00236439 RM0.00236439 RM0.00236439 RM0.00236439 - -
Jul-11 2022 RM0.00236439 RM0.00236439 RM0.00236439 RM0.00236439 - -
Jul-10 2022 RM0.00236439 RM0.00236439 RM0.00236439 RM0.00236439 - -
Jul-09 2022 RM0.00236439 RM0.00236439 RM0.00236439 RM0.00236439 - -
Jul-08 2022 RM0.00236439 RM0.00230585 RM0.0024182 RM0.00230585 - -
Jul-07 2022 RM0.00230585 RM0.0022252 RM0.00232588 RM0.0022252 - -
Jul-06 2022 RM0.0022252 RM0.0022245 RM0.00226881 RM0.00223559 - -
Jul-05 2022 RM0.00223616 RM0.00216567 RM0.00225926 RM0.00218894 RM12 -
Jul-04 2022 RM0.00218894 RM0.0020913 RM0.00220437 RM0.00212612 - -
Jul-03 2022 RM0.00212612 RM0.0020792 RM0.00214677 RM0.00213253 RM78 -
Jul-02 2022 RM0.00213253 RM0.0020889 RM0.0023766 RM0.0023766 RM131 -
Jul-01 2022 RM0.0023766 RM0.00229969 RM0.00237836 RM0.00230145 - -

Historical and market price analysis of 4MOVE (4MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 37 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.