Market Cap CA$3.41T 2.15%
Volume 24h CA$146.31B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 Seconds ago
4MOVE 4MOVE

4MOVE (4MOVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-15 2022 CA$0.00067823 CA$0.00067823 CA$0.00067823 CA$0.00067823 - -
Jul-14 2022 CA$0.00067823 CA$0.00067823 CA$0.00067823 CA$0.00067823 - -
Jul-13 2022 CA$0.00067823 CA$0.00067823 CA$0.00067823 CA$0.00067823 - -
Jul-12 2022 CA$0.00067823 CA$0.00067823 CA$0.00067823 CA$0.00067823 - -
Jul-11 2022 CA$0.00067823 CA$0.00067823 CA$0.00067823 CA$0.00067823 - -
Jul-10 2022 CA$0.00067823 CA$0.00067823 CA$0.00067823 CA$0.00067823 - -
Jul-09 2022 CA$0.00067823 CA$0.00067823 CA$0.00067823 CA$0.00067823 - -
Jul-08 2022 CA$0.00067823 CA$0.00066144 CA$0.00069367 CA$0.00066144 - -
Jul-07 2022 CA$0.00066144 CA$0.0006383 CA$0.00066718 CA$0.0006383 - -
Jul-06 2022 CA$0.0006383 CA$0.0006381 CA$0.00065081 CA$0.00064128 - -
Jul-05 2022 CA$0.00064145 CA$0.00062123 CA$0.00064807 CA$0.0006279 CA$3 -
Jul-04 2022 CA$0.0006279 CA$0.00059989 CA$0.00063233 CA$0.00060988 - -
Jul-03 2022 CA$0.00060988 CA$0.00059642 CA$0.00061581 CA$0.00061172 CA$22 -
Jul-02 2022 CA$0.00061172 CA$0.00059921 CA$0.00068173 CA$0.00068173 CA$38 -
Jul-01 2022 CA$0.00068173 CA$0.00065967 CA$0.00068224 CA$0.00066018 - -

Historical and market price analysis of 4MOVE (4MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 37 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.