Market Cap Rp40,705.93T 2.69%
Volume 24h Rp1,743.10T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
4MOVE 4MOVE

4MOVE (4MOVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-15 2022 Rp8.050 Rp8.050 Rp8.050 Rp8.050 - -
Jul-14 2022 Rp8.050 Rp8.050 Rp8.050 Rp8.050 - -
Jul-13 2022 Rp8.050 Rp8.050 Rp8.050 Rp8.050 - -
Jul-12 2022 Rp8.050 Rp8.050 Rp8.050 Rp8.050 - -
Jul-11 2022 Rp8.050 Rp8.050 Rp8.050 Rp8.050 - -
Jul-10 2022 Rp8.050 Rp8.050 Rp8.050 Rp8.050 - -
Jul-09 2022 Rp8.050 Rp8.050 Rp8.050 Rp8.050 - -
Jul-08 2022 Rp8.050 Rp7.851 Rp8.234 Rp7.851 - -
Jul-07 2022 Rp7.851 Rp7.577 Rp7.919 Rp7.577 - -
Jul-06 2022 Rp7.577 Rp7.574 Rp7.725 Rp7.612 - -
Jul-05 2022 Rp7.614 Rp7.374 Rp7.692 Rp7.453 Rp40,764 -
Jul-04 2022 Rp7.453 Rp7.121 Rp7.506 Rp7.239 - -
Jul-03 2022 Rp7.239 Rp7.079 Rp7.309 Rp7.261 Rp265,858 -
Jul-02 2022 Rp7.261 Rp7.112 Rp8.092 Rp8.092 Rp447,265 -
Jul-01 2022 Rp8.092 Rp7.830 Rp8.098 Rp7.836 - -

Historical and market price analysis of 4MOVE (4MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 37 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.