Market Cap NZ$4.22T 2.59%
Volume 24h NZ$179.68B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 30 Seconds ago
4MOVE 4MOVE

4MOVE (4MOVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-15 2022 NZ$0.0008347 NZ$0.0008347 NZ$0.0008347 NZ$0.0008347 - -
Jul-14 2022 NZ$0.0008347 NZ$0.0008347 NZ$0.0008347 NZ$0.0008347 - -
Jul-13 2022 NZ$0.0008347 NZ$0.0008347 NZ$0.0008347 NZ$0.0008347 - -
Jul-12 2022 NZ$0.0008347 NZ$0.0008347 NZ$0.0008347 NZ$0.0008347 - -
Jul-11 2022 NZ$0.0008347 NZ$0.0008347 NZ$0.0008347 NZ$0.0008347 - -
Jul-10 2022 NZ$0.0008347 NZ$0.0008347 NZ$0.0008347 NZ$0.0008347 - -
Jul-09 2022 NZ$0.0008347 NZ$0.0008347 NZ$0.0008347 NZ$0.0008347 - -
Jul-08 2022 NZ$0.0008347 NZ$0.00081404 NZ$0.0008537 NZ$0.00081404 - -
Jul-07 2022 NZ$0.00081404 NZ$0.00078556 NZ$0.00082111 NZ$0.00078556 - -
Jul-06 2022 NZ$0.00078556 NZ$0.00078532 NZ$0.00080096 NZ$0.00078923 - -
Jul-05 2022 NZ$0.00078943 NZ$0.00076455 NZ$0.00079759 NZ$0.00077277 NZ$4 -
Jul-04 2022 NZ$0.00077277 NZ$0.00073829 NZ$0.00077821 NZ$0.00075059 - -
Jul-03 2022 NZ$0.00075059 NZ$0.00073402 NZ$0.00075788 NZ$0.00075285 NZ$28 -
Jul-02 2022 NZ$0.00075285 NZ$0.00073745 NZ$0.00083901 NZ$0.00083901 NZ$46 -
Jul-01 2022 NZ$0.00083901 NZ$0.00081186 NZ$0.00083964 NZ$0.00081249 - -

Historical and market price analysis of 4MOVE (4MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 37 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.