Market Cap AR$2,196.56T 2.22%
Volume 24h AR$87.66T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 37 Seconds ago
4MOVE 4MOVE

4MOVE (4MOVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-15 2022 AR$0.434212 AR$0.434212 AR$0.434212 AR$0.434212 - -
Jul-14 2022 AR$0.434212 AR$0.434212 AR$0.434212 AR$0.434212 - -
Jul-13 2022 AR$0.434212 AR$0.434212 AR$0.434212 AR$0.434212 - -
Jul-12 2022 AR$0.434212 AR$0.434212 AR$0.434212 AR$0.434212 - -
Jul-11 2022 AR$0.434212 AR$0.434212 AR$0.434212 AR$0.434212 - -
Jul-10 2022 AR$0.434212 AR$0.434212 AR$0.434212 AR$0.434212 - -
Jul-09 2022 AR$0.434212 AR$0.434212 AR$0.434212 AR$0.434212 - -
Jul-08 2022 AR$0.434212 AR$0.423463 AR$0.444095 AR$0.423463 - -
Jul-07 2022 AR$0.423463 AR$0.408651 AR$0.42714 AR$0.408651 - -
Jul-06 2022 AR$0.408651 AR$0.408523 AR$0.416661 AR$0.410559 - -
Jul-05 2022 AR$0.410663 AR$0.397719 AR$0.414905 AR$0.401993 AR$2,199 -
Jul-04 2022 AR$0.401993 AR$0.384061 AR$0.404826 AR$0.390455 - -
Jul-03 2022 AR$0.390455 AR$0.38184 AR$0.394249 AR$0.391632 AR$14,339 -
Jul-02 2022 AR$0.391632 AR$0.38362 AR$0.436455 AR$0.436455 AR$24,122 -
Jul-01 2022 AR$0.436455 AR$0.422331 AR$0.436778 AR$0.422655 - -

Historical and market price analysis of 4MOVE (4MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 37 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.