Market Cap R46.47T -0.42%
Volume 24h R2.12T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
4MOVE 4MOVE

4MOVE (4MOVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-15 2022 R0.00930989 R0.00930989 R0.00930989 R0.00930989 - -
Jul-14 2022 R0.00930989 R0.00930989 R0.00930989 R0.00930989 - -
Jul-13 2022 R0.00930989 R0.00930989 R0.00930989 R0.00930989 - -
Jul-12 2022 R0.00930989 R0.00930989 R0.00930989 R0.00930989 - -
Jul-11 2022 R0.00930989 R0.00930989 R0.00930989 R0.00930989 - -
Jul-10 2022 R0.00930989 R0.00930989 R0.00930989 R0.00930989 - -
Jul-09 2022 R0.00930989 R0.00930989 R0.00930989 R0.00930989 - -
Jul-08 2022 R0.00930989 R0.00907942 R0.00952177 R0.00907942 - -
Jul-07 2022 R0.00907942 R0.00876183 R0.00915826 R0.00876183 - -
Jul-06 2022 R0.00876183 R0.00875909 R0.00893357 R0.00880274 - -
Jul-05 2022 R0.00880498 R0.00852745 R0.00889593 R0.00861907 R47 -
Jul-04 2022 R0.00861907 R0.0082346 R0.00867982 R0.00837169 - -
Jul-03 2022 R0.00837169 R0.00818698 R0.00845303 R0.00839694 R307 -
Jul-02 2022 R0.00839694 R0.00822515 R0.00935798 R0.00935798 R517 -
Jul-01 2022 R0.00935798 R0.00905515 R0.00936491 R0.00906209 - -

Historical and market price analysis of 4MOVE (4MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 37 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.