Cap Mercado HK$18.51T
-3.87%
Volumen 24h HK$985.27B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-15 2022 | HK$0.00387406 | HK$0.00387406 | HK$0.00387406 | HK$0.00387406 | - | - |
Jul-14 2022 | HK$0.00387406 | HK$0.00387406 | HK$0.00387406 | HK$0.00387406 | - | - |
Jul-13 2022 | HK$0.00387406 | HK$0.00387406 | HK$0.00387406 | HK$0.00387406 | - | - |
Jul-12 2022 | HK$0.00387406 | HK$0.00387406 | HK$0.00387406 | HK$0.00387406 | - | - |
Jul-11 2022 | HK$0.00387406 | HK$0.00387406 | HK$0.00387406 | HK$0.00387406 | - | - |
Jul-10 2022 | HK$0.00387406 | HK$0.00387406 | HK$0.00387406 | HK$0.00387406 | - | - |
Jul-09 2022 | HK$0.00387406 | HK$0.00387406 | HK$0.00387406 | HK$0.00387406 | - | - |
Jul-08 2022 | HK$0.00387406 | HK$0.00377816 | HK$0.00396223 | HK$0.00377816 | - | - |
Jul-07 2022 | HK$0.00377816 | HK$0.003646 | HK$0.00381097 | HK$0.003646 | - | - |
Jul-06 2022 | HK$0.003646 | HK$0.00364486 | HK$0.00371747 | HK$0.00366302 | - | - |
Jul-05 2022 | HK$0.00366396 | HK$0.00354847 | HK$0.0037018 | HK$0.0035866 | HK$20 | - |
Jul-04 2022 | HK$0.0035866 | HK$0.00342661 | HK$0.00361187 | HK$0.00348366 | - | - |
Jul-03 2022 | HK$0.00348366 | HK$0.00340679 | HK$0.0035175 | HK$0.00349416 | HK$128 | - |
Jul-02 2022 | HK$0.00349416 | HK$0.00342267 | HK$0.00389407 | HK$0.00389407 | HK$215 | - |
Jul-01 2022 | HK$0.00389407 | HK$0.00376806 | HK$0.00389696 | HK$0.00377095 | - | - |
Análisis de precios históricos y de mercado de 4MOVE (4MOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 37 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.