Cap Mercado MX$40.85T
0.37%
Volumen 24h MX$2.16T
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-15 2022 | MX$0.00832127 | MX$0.00832127 | MX$0.00832127 | MX$0.00832127 | - | - |
Jul-14 2022 | MX$0.00832127 | MX$0.00832127 | MX$0.00832127 | MX$0.00832127 | - | - |
Jul-13 2022 | MX$0.00832127 | MX$0.00832127 | MX$0.00832127 | MX$0.00832127 | - | - |
Jul-12 2022 | MX$0.00832127 | MX$0.00832127 | MX$0.00832127 | MX$0.00832127 | - | - |
Jul-11 2022 | MX$0.00832127 | MX$0.00832127 | MX$0.00832127 | MX$0.00832127 | - | - |
Jul-10 2022 | MX$0.00832127 | MX$0.00832127 | MX$0.00832127 | MX$0.00832127 | - | - |
Jul-09 2022 | MX$0.00832127 | MX$0.00832127 | MX$0.00832127 | MX$0.00832127 | - | - |
Jul-08 2022 | MX$0.00832127 | MX$0.00811527 | MX$0.00851065 | MX$0.00811527 | - | - |
Jul-07 2022 | MX$0.00811527 | MX$0.00783141 | MX$0.00818574 | MX$0.00783141 | - | - |
Jul-06 2022 | MX$0.00783141 | MX$0.00782896 | MX$0.00798491 | MX$0.00786797 | - | - |
Jul-05 2022 | MX$0.00786998 | MX$0.00762191 | MX$0.00795127 | MX$0.00770381 | MX$42 | - |
Jul-04 2022 | MX$0.00770381 | MX$0.00736016 | MX$0.0077581 | MX$0.0074827 | - | - |
Jul-03 2022 | MX$0.0074827 | MX$0.0073176 | MX$0.0075554 | MX$0.00750526 | MX$275 | - |
Jul-02 2022 | MX$0.00750526 | MX$0.00735171 | MX$0.00836425 | MX$0.00836425 | MX$462 | - |
Jul-01 2022 | MX$0.00836425 | MX$0.00809358 | MX$0.00837044 | MX$0.00809979 | - | - |
Análisis de precios históricos y de mercado de 4MOVE (4MOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 37 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78585 MXN.