Market Cap NZ$3.84T -5.41%
Volume 24h NZ$339.23B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
300FIT Network FIT

300FIT Network (FIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.0011111 NZ$0.00109567 NZ$0.00123637 NZ$0.00123637 NZ$1,771,712 -
Apr-29 2024 NZ$0.0011916 NZ$0.00114235 NZ$0.00134097 NZ$0.00131767 NZ$10,335,690 -
Apr-28 2024 NZ$0.00126759 NZ$0.00110442 NZ$0.00146304 NZ$0.00110769 NZ$7,852,691 -
Apr-27 2024 NZ$0.00110559 NZ$0.00108945 NZ$0.00110559 NZ$0.00110473 NZ$135,702 -
Apr-26 2024 NZ$0.00109035 NZ$0.00108922 NZ$0.00114974 NZ$0.00111679 NZ$102,095 -
Apr-25 2024 NZ$0.00113317 NZ$0.00109838 NZ$0.00114653 NZ$0.00112881 NZ$144,408 -
Apr-24 2024 NZ$0.00111872 NZ$0.00111716 NZ$0.00118108 NZ$0.00118108 NZ$181,446 -
Apr-23 2024 NZ$0.00118466 NZ$0.00114336 NZ$0.00120407 NZ$0.00118437 NZ$243,815 -
Apr-22 2024 NZ$0.00119395 NZ$0.00111993 NZ$0.00119395 NZ$0.00112265 NZ$281,506 -
Apr-21 2024 NZ$0.00112691 NZ$0.00112187 NZ$0.00116714 NZ$0.00112187 NZ$197,224 -
Apr-20 2024 NZ$0.00113393 NZ$0.00105131 NZ$0.0011465 NZ$0.00109737 NZ$219,031 -
Apr-19 2024 NZ$0.00108089 NZ$0.00104619 NZ$0.00109925 NZ$0.00107734 NZ$259,837 -
Apr-18 2024 NZ$0.00108984 NZ$0.00106202 NZ$0.00109069 NZ$0.00108596 NZ$324,642 -
Apr-17 2024 NZ$0.00110402 NZ$0.00107966 NZ$0.00117073 NZ$0.00113776 NZ$324,173 -
Apr-16 2024 NZ$0.00116217 NZ$0.00105435 NZ$0.00118602 NZ$0.00109262 NZ$1,288,492 -

Historical and market price analysis of 300FIT Network (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1168 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69548 NZD.