Market Cap CHF2.06T -5.39%
Volume 24h CHF181.70B 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
300FIT Network FIT

300FIT Network (FIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00060258 CHF0.00059421 CHF0.00067052 CHF0.00067052 CHF960,853 -
Apr-29 2024 CHF0.00064624 CHF0.00061953 CHF0.00072725 CHF0.00071461 CHF5,605,357 -
Apr-28 2024 CHF0.00068745 CHF0.00059896 CHF0.00079345 CHF0.00060073 CHF4,258,752 -
Apr-27 2024 CHF0.0005996 CHF0.00059084 CHF0.0005996 CHF0.00059913 CHF73,595 -
Apr-26 2024 CHF0.00059133 CHF0.00059071 CHF0.00062353 CHF0.00060566 CHF55,369 -
Apr-25 2024 CHF0.00061455 CHF0.00059568 CHF0.0006218 CHF0.00061219 CHF78,317 -
Apr-24 2024 CHF0.00060671 CHF0.00060586 CHF0.00064053 CHF0.00064053 CHF98,404 -
Apr-23 2024 CHF0.00064247 CHF0.00062007 CHF0.000653 CHF0.00064231 CHF132,228 -
Apr-22 2024 CHF0.00064751 CHF0.00060737 CHF0.00064751 CHF0.00060885 CHF152,669 -
Apr-21 2024 CHF0.00061115 CHF0.00060842 CHF0.00063297 CHF0.00060842 CHF106,961 -
Apr-20 2024 CHF0.00061496 CHF0.00057016 CHF0.00062178 CHF0.00059514 CHF118,787 -
Apr-19 2024 CHF0.00058619 CHF0.00056738 CHF0.00059615 CHF0.00058427 CHF140,917 -
Apr-18 2024 CHF0.00059105 CHF0.00057596 CHF0.00059151 CHF0.00058895 CHF176,063 -
Apr-17 2024 CHF0.00059874 CHF0.00058553 CHF0.00063492 CHF0.00061704 CHF175,809 -
Apr-16 2024 CHF0.00063028 CHF0.0005718 CHF0.00064321 CHF0.00059256 CHF698,788 -

Historical and market price analysis of 300FIT Network (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1168 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91951 CHF.