Market Cap RM10.82T -2.97%
Volume 24h RM1.00T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 13 Seconds ago
300FIT Network FIT

300FIT Network (FIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.0031243 RM0.00308092 RM0.00347653 RM0.00347653 RM4,981,857 -
Apr-29 2024 RM0.00335066 RM0.00321216 RM0.00377067 RM0.00370514 RM29,062,804 -
Apr-28 2024 RM0.00356433 RM0.00310553 RM0.00411391 RM0.00311471 RM22,080,889 -
Apr-27 2024 RM0.00310882 RM0.00306342 RM0.00310882 RM0.00310639 RM381,579 -
Apr-26 2024 RM0.00306595 RM0.00306277 RM0.00323294 RM0.00314029 RM287,080 -
Apr-25 2024 RM0.00318636 RM0.00308852 RM0.00322393 RM0.00317411 RM406,058 -
Apr-24 2024 RM0.00314573 RM0.00314132 RM0.00332106 RM0.00332106 RM510,206 -
Apr-23 2024 RM0.00333114 RM0.003215 RM0.00338573 RM0.00333031 RM685,581 -
Apr-22 2024 RM0.00335726 RM0.00314912 RM0.00335726 RM0.00315679 RM791,563 -
Apr-21 2024 RM0.00316875 RM0.00315459 RM0.00328188 RM0.00315459 RM554,572 -
Apr-20 2024 RM0.00318849 RM0.00295618 RM0.00322384 RM0.0030857 RM615,891 -
Apr-19 2024 RM0.00303934 RM0.00294179 RM0.00309098 RM0.00302937 RM730,633 -
Apr-18 2024 RM0.00306452 RM0.00298629 RM0.00306692 RM0.00305362 RM912,856 -
Apr-17 2024 RM0.0031044 RM0.0030359 RM0.00329198 RM0.00319925 RM911,539 -
Apr-16 2024 RM0.00326791 RM0.00296471 RM0.00333496 RM0.00307233 RM3,623,095 -

Historical and market price analysis of 300FIT Network (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1168 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.