Market Cap MX$38.42T -5.67%
Volume 24h MX$3.43T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
300FIT Network FIT

300FIT Network (FIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.011175 MX$0.01102 MX$0.012435 MX$0.012435 MX$17,820,670 -
Apr-29 2024 MX$0.011985 MX$0.01149 MX$0.013488 MX$0.013253 MX$103,960,958 -
Apr-28 2024 MX$0.01275 MX$0.011108 MX$0.014715 MX$0.011141 MX$78,985,854 -
Apr-27 2024 MX$0.01112 MX$0.010958 MX$0.01112 MX$0.011111 MX$1,364,951 -
Apr-26 2024 MX$0.010967 MX$0.010955 MX$0.011564 MX$0.011233 MX$1,026,919 -
Apr-25 2024 MX$0.011397 MX$0.011048 MX$0.011532 MX$0.011354 MX$1,452,516 -
Apr-24 2024 MX$0.011252 MX$0.011236 MX$0.011879 MX$0.011879 MX$1,825,064 -
Apr-23 2024 MX$0.011915 MX$0.0115 MX$0.012111 MX$0.011912 MX$2,452,400 -
Apr-22 2024 MX$0.012009 MX$0.011264 MX$0.012009 MX$0.011292 MX$2,831,510 -
Apr-21 2024 MX$0.011334 MX$0.011284 MX$0.011739 MX$0.011284 MX$1,983,768 -
Apr-20 2024 MX$0.011405 MX$0.010574 MX$0.011532 MX$0.011037 MX$2,203,114 -
Apr-19 2024 MX$0.010872 MX$0.010523 MX$0.011056 MX$0.010836 MX$2,613,556 -
Apr-18 2024 MX$0.010962 MX$0.010682 MX$0.01097 MX$0.010923 MX$3,265,390 -
Apr-17 2024 MX$0.011104 MX$0.010859 MX$0.011775 MX$0.011444 MX$3,260,678 -
Apr-16 2024 MX$0.011689 MX$0.010605 MX$0.011929 MX$0.01099 MX$12,960,222 -

Historical and market price analysis of 300FIT Network (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1168 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05389 MXN.