Market Cap AU$3.46T -4.82%
Volume 24h AU$299.06B 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
300FIT Network FIT

300FIT Network (FIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00100989 AU$0.00099587 AU$0.00112375 AU$0.00112375 AU$1,610,328 -
Apr-29 2024 AU$0.00108306 AU$0.00103829 AU$0.00121882 AU$0.00119764 AU$9,394,220 -
Apr-28 2024 AU$0.00115213 AU$0.00100382 AU$0.00132977 AU$0.00100679 AU$7,137,396 -
Apr-27 2024 AU$0.00100489 AU$0.00099021 AU$0.00100489 AU$0.0010041 AU$123,341 -
Apr-26 2024 AU$0.00099103 AU$0.00099 AU$0.00104501 AU$0.00101506 AU$92,795 -
Apr-25 2024 AU$0.00102995 AU$0.00099833 AU$0.00104209 AU$0.00102599 AU$131,254 -
Apr-24 2024 AU$0.00101682 AU$0.00101539 AU$0.00107349 AU$0.00107349 AU$164,918 -
Apr-23 2024 AU$0.00107675 AU$0.00103921 AU$0.00109439 AU$0.00107648 AU$221,606 -
Apr-22 2024 AU$0.00108519 AU$0.00101791 AU$0.00108519 AU$0.00102039 AU$255,864 -
Apr-21 2024 AU$0.00102426 AU$0.00101968 AU$0.00106083 AU$0.00101968 AU$179,259 -
Apr-20 2024 AU$0.00103064 AU$0.00095555 AU$0.00104206 AU$0.00099741 AU$199,080 -
Apr-19 2024 AU$0.00098243 AU$0.0009509 AU$0.00099912 AU$0.00097921 AU$236,169 -
Apr-18 2024 AU$0.00099057 AU$0.00096528 AU$0.00099134 AU$0.00098704 AU$295,070 -
Apr-17 2024 AU$0.00100346 AU$0.00098132 AU$0.00106409 AU$0.00103412 AU$294,645 -
Apr-16 2024 AU$0.00105631 AU$0.00095831 AU$0.00107798 AU$0.00099309 AU$1,171,124 -

Historical and market price analysis of 300FIT Network (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1168 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54104 AUD.