Market Cap HK$17.76T -2.5%
Volume 24h HK$1.64T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
300FIT Network FIT

300FIT Network (FIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00512696 HK$0.00505578 HK$0.00570498 HK$0.00570498 HK$8,175,209 -
Apr-29 2024 HK$0.00549843 HK$0.00527114 HK$0.00618766 HK$0.00608013 HK$47,691,955 -
Apr-28 2024 HK$0.00584906 HK$0.00509616 HK$0.00675092 HK$0.00511122 HK$36,234,659 -
Apr-27 2024 HK$0.00510156 HK$0.00502707 HK$0.00510156 HK$0.00509758 HK$626,169 -
Apr-26 2024 HK$0.00503121 HK$0.005026 HK$0.00530524 HK$0.0051532 HK$471,098 -
Apr-25 2024 HK$0.00522881 HK$0.00506825 HK$0.00529046 HK$0.0052087 HK$666,340 -
Apr-24 2024 HK$0.00516213 HK$0.0051549 HK$0.00544986 HK$0.00544986 HK$837,246 -
Apr-23 2024 HK$0.00546639 HK$0.00527581 HK$0.00555597 HK$0.00546503 HK$1,125,035 -
Apr-22 2024 HK$0.00550926 HK$0.00516769 HK$0.00550926 HK$0.00518028 HK$1,298,952 -
Apr-21 2024 HK$0.00519991 HK$0.00517667 HK$0.00538556 HK$0.00517667 HK$910,051 -
Apr-20 2024 HK$0.0052323 HK$0.00485108 HK$0.00529031 HK$0.00506363 HK$1,010,675 -
Apr-19 2024 HK$0.00498755 HK$0.00482747 HK$0.00507229 HK$0.00497119 HK$1,198,965 -
Apr-18 2024 HK$0.00502886 HK$0.00490049 HK$0.0050328 HK$0.00501098 HK$1,497,994 -
Apr-17 2024 HK$0.00509431 HK$0.00498191 HK$0.00540214 HK$0.00524997 HK$1,495,832 -
Apr-16 2024 HK$0.00536264 HK$0.00486508 HK$0.00547266 HK$0.00504168 HK$5,945,485 -

Historical and market price analysis of 300FIT Network (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1168 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82345 HKD.