Cap Mercado HK$18.84T
-2.3%
Volumen 24h HK$1.00T
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00531211 | HK$0.0052182 | HK$0.00541864 | HK$0.00541864 | HK$4,362,512 | - |
May-06 2024 | HK$0.00536239 | HK$0.005129 | HK$0.00553067 | HK$0.005129 | HK$6,350,727 | - |
May-05 2024 | HK$0.00509905 | HK$0.00505099 | HK$0.00518934 | HK$0.00514808 | HK$1,182,253 | - |
May-04 2024 | HK$0.0051557 | HK$0.0051042 | HK$0.00521411 | HK$0.00516736 | HK$2,482,325 | - |
May-03 2024 | HK$0.00518748 | HK$0.00484883 | HK$0.00518748 | HK$0.00487157 | HK$2,935,082 | - |
May-02 2024 | HK$0.00491201 | HK$0.00471504 | HK$0.00491201 | HK$0.00476863 | HK$1,693,724 | - |
May-01 2024 | HK$0.00493843 | HK$0.00464537 | HK$0.00508942 | HK$0.00508235 | HK$3,099,449 | - |
Apr-30 2024 | HK$0.00512246 | HK$0.00505134 | HK$0.00569997 | HK$0.00569997 | HK$8,168,030 | - |
Apr-29 2024 | HK$0.0054936 | HK$0.00526651 | HK$0.00618222 | HK$0.00607479 | HK$47,650,076 | - |
Apr-28 2024 | HK$0.00584392 | HK$0.00509169 | HK$0.00674499 | HK$0.00510674 | HK$36,202,840 | - |
Apr-27 2024 | HK$0.00509708 | HK$0.00502265 | HK$0.00509708 | HK$0.00509311 | HK$625,619 | - |
Apr-26 2024 | HK$0.00502679 | HK$0.00502158 | HK$0.00530058 | HK$0.00514868 | HK$470,684 | - |
Apr-25 2024 | HK$0.00522422 | HK$0.0050638 | HK$0.00528581 | HK$0.00520413 | HK$665,755 | - |
Apr-24 2024 | HK$0.0051576 | HK$0.00515038 | HK$0.00544507 | HK$0.00544507 | HK$836,511 | - |
Apr-23 2024 | HK$0.00546159 | HK$0.00527118 | HK$0.00555109 | HK$0.00546023 | HK$1,124,047 | - |
Análisis de precios históricos y de mercado de 300FIT Network (FIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1175 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81658 HKD.