Cap Mercado R$12.27T
-3.41%
Volumen 24h R$651.40B
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.00346913 | R$0.0034078 | R$0.0035387 | R$0.0035387 | R$2,848,984 | - |
May-06 2024 | R$0.00350197 | R$0.00334954 | R$0.00361186 | R$0.00334954 | R$4,147,410 | - |
May-05 2024 | R$0.00332999 | R$0.0032986 | R$0.00338895 | R$0.00336201 | R$772,082 | - |
May-04 2024 | R$0.00336698 | R$0.00333335 | R$0.00340513 | R$0.0033746 | R$1,621,108 | - |
May-03 2024 | R$0.00338773 | R$0.00316658 | R$0.00338773 | R$0.00318143 | R$1,916,786 | - |
May-02 2024 | R$0.00320784 | R$0.00307921 | R$0.00320784 | R$0.0031142 | R$1,106,105 | - |
May-01 2024 | R$0.00322509 | R$0.00303371 | R$0.0033237 | R$0.00331908 | R$2,024,128 | - |
Apr-30 2024 | R$0.00334528 | R$0.00329883 | R$0.00372242 | R$0.00372242 | R$5,334,218 | - |
Apr-29 2024 | R$0.00358765 | R$0.00343935 | R$0.00403736 | R$0.0039672 | R$31,118,384 | - |
Apr-28 2024 | R$0.00381643 | R$0.00332518 | R$0.00440488 | R$0.00333501 | R$23,642,646 | - |
Apr-27 2024 | R$0.0033287 | R$0.0032801 | R$0.0033287 | R$0.00332611 | R$408,567 | - |
Apr-26 2024 | R$0.0032828 | R$0.0032794 | R$0.0034616 | R$0.0033624 | R$307,385 | - |
Apr-25 2024 | R$0.00341173 | R$0.00330697 | R$0.00345195 | R$0.00339861 | R$434,778 | - |
Apr-24 2024 | R$0.00336822 | R$0.00336351 | R$0.00355596 | R$0.00355596 | R$546,292 | - |
Apr-23 2024 | R$0.00356675 | R$0.0034424 | R$0.0036252 | R$0.00356586 | R$734,071 | - |
Análisis de precios históricos y de mercado de 300FIT Network (FIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1175 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1047 BRL.