Cap Mercado NZ$4.04T
-2.02%
Volumen 24h NZ$215.67B
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00113247 | NZ$0.00111245 | NZ$0.00115518 | NZ$0.00115518 | NZ$930,029 | - |
May-06 2024 | NZ$0.00114319 | NZ$0.00109343 | NZ$0.00117906 | NZ$0.00109343 | NZ$1,353,890 | - |
May-05 2024 | NZ$0.00108704 | NZ$0.0010768 | NZ$0.00110629 | NZ$0.0010975 | NZ$252,040 | - |
May-04 2024 | NZ$0.00109912 | NZ$0.00108814 | NZ$0.00111158 | NZ$0.00110161 | NZ$529,198 | - |
May-03 2024 | NZ$0.0011059 | NZ$0.0010337 | NZ$0.0011059 | NZ$0.00103855 | NZ$625,720 | - |
May-02 2024 | NZ$0.00104717 | NZ$0.00100518 | NZ$0.00104717 | NZ$0.0010166 | NZ$361,079 | - |
May-01 2024 | NZ$0.0010528 | NZ$0.00099033 | NZ$0.00108499 | NZ$0.00108348 | NZ$660,761 | - |
Apr-30 2024 | NZ$0.00109204 | NZ$0.00107687 | NZ$0.00121515 | NZ$0.00121515 | NZ$1,741,314 | - |
Apr-29 2024 | NZ$0.00117116 | NZ$0.00112275 | NZ$0.00131796 | NZ$0.00129506 | NZ$10,158,357 | - |
Apr-28 2024 | NZ$0.00124584 | NZ$0.00108548 | NZ$0.00143794 | NZ$0.00108868 | NZ$7,717,960 | - |
Apr-27 2024 | NZ$0.00108663 | NZ$0.00107076 | NZ$0.00108663 | NZ$0.00108578 | NZ$133,374 | - |
Apr-26 2024 | NZ$0.00107164 | NZ$0.00107053 | NZ$0.00113001 | NZ$0.00109762 | NZ$100,344 | - |
Apr-25 2024 | NZ$0.00111373 | NZ$0.00107953 | NZ$0.00112686 | NZ$0.00110945 | NZ$141,930 | - |
Apr-24 2024 | NZ$0.00109953 | NZ$0.00109799 | NZ$0.00116081 | NZ$0.00116081 | NZ$178,333 | - |
Apr-23 2024 | NZ$0.00116433 | NZ$0.00112374 | NZ$0.00118341 | NZ$0.00116404 | NZ$239,632 | - |
Análisis de precios históricos y de mercado de 300FIT Network (FIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1175 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66639 NZD.