Cap Mercado MX$40.81T
-2%
Volumen 24h MX$2.18T
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.011495 | MX$0.011292 | MX$0.011725 | MX$0.011725 | MX$9,440,331 | - |
May-06 2024 | MX$0.011604 | MX$0.011098 | MX$0.011968 | MX$0.011098 | MX$13,742,764 | - |
May-05 2024 | MX$0.011034 | MX$0.01093 | MX$0.011229 | MX$0.01114 | MX$2,558,355 | - |
May-04 2024 | MX$0.011156 | MX$0.011045 | MX$0.011283 | MX$0.011182 | MX$5,371,669 | - |
May-03 2024 | MX$0.011225 | MX$0.010492 | MX$0.011225 | MX$0.010541 | MX$6,351,419 | - |
May-02 2024 | MX$0.010629 | MX$0.010203 | MX$0.010629 | MX$0.010319 | MX$3,665,164 | - |
May-01 2024 | MX$0.010686 | MX$0.010052 | MX$0.011013 | MX$0.010998 | MX$6,707,105 | - |
Apr-30 2024 | MX$0.011084 | MX$0.01093 | MX$0.012334 | MX$0.012334 | MX$17,675,347 | - |
Apr-29 2024 | MX$0.011887 | MX$0.011396 | MX$0.013378 | MX$0.013145 | MX$103,113,184 | - |
Apr-28 2024 | MX$0.012646 | MX$0.011018 | MX$0.014595 | MX$0.01105 | MX$78,341,745 | - |
Apr-27 2024 | MX$0.011029 | MX$0.010868 | MX$0.011029 | MX$0.011021 | MX$1,353,820 | - |
Apr-26 2024 | MX$0.010877 | MX$0.010866 | MX$0.01147 | MX$0.011141 | MX$1,018,545 | - |
Apr-25 2024 | MX$0.011305 | MX$0.010957 | MX$0.011438 | MX$0.011261 | MX$1,440,671 | - |
Apr-24 2024 | MX$0.01116 | MX$0.011145 | MX$0.011782 | MX$0.011782 | MX$1,810,181 | - |
Apr-23 2024 | MX$0.011818 | MX$0.011406 | MX$0.012012 | MX$0.011815 | MX$2,432,401 | - |
Análisis de precios históricos y de mercado de 300FIT Network (FIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1175 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91482 MXN.