Market Cap zł9.16T -5.82%
Volume 24h zł815.85B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 36 Seconds ago
300FIT Network FIT

300FIT Network (FIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00265943 zł0.00262251 zł0.00295926 zł0.00295926 zł4,240,603 -
Apr-29 2024 zł0.00285211 zł0.00273422 zł0.00320963 zł0.00315385 zł24,738,527 -
Apr-28 2024 zł0.00303399 zł0.00264345 zł0.0035018 zł0.00265127 zł18,795,457 -
Apr-27 2024 zł0.00264625 zł0.00260761 zł0.00264625 zł0.00264419 zł324,803 -
Apr-26 2024 zł0.00260976 zł0.00260706 zł0.0027519 zł0.00267304 zł244,366 -
Apr-25 2024 zł0.00271226 zł0.00262898 zł0.00274424 zł0.00270183 zł345,640 -
Apr-24 2024 zł0.00267767 zł0.00267392 zł0.00282692 zł0.00282692 zł434,292 -
Apr-23 2024 zł0.0028355 zł0.00273664 zł0.00288196 zł0.00283479 zł583,573 -
Apr-22 2024 zł0.00285773 zł0.00268056 zł0.00285773 zł0.00268709 zł673,786 -
Apr-21 2024 zł0.00269727 zł0.00268521 zł0.00279357 zł0.00268521 zł472,057 -
Apr-20 2024 zł0.00271407 zł0.00251633 zł0.00274416 zł0.00262658 zł524,252 -
Apr-19 2024 zł0.00258711 zł0.00250408 zł0.00263107 zł0.00257863 zł621,921 -
Apr-18 2024 zł0.00260854 zł0.00254196 zł0.00261059 zł0.00259927 zł777,032 -
Apr-17 2024 zł0.00264249 zł0.00258419 zł0.00280217 zł0.00272323 zł775,910 -
Apr-16 2024 zł0.00278168 zł0.00252359 zł0.00283875 zł0.00261519 zł3,084,012 -

Historical and market price analysis of 300FIT Network (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1168 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05814 PLN.