Market Cap CL$2,206.53T -1.24%
Volume 24h CL$203.30T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
300FIT Network FIT

300FIT Network (FIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.629655 CL$0.620913 CL$0.700643 CL$0.700643 CL$1,004,017,816 -
Apr-29 2024 CL$0.675276 CL$0.647362 CL$0.759922 CL$0.746715 CL$5,857,167,869 -
Apr-28 2024 CL$0.718338 CL$0.625872 CL$0.829097 CL$0.627722 CL$4,450,068,708 -
Apr-27 2024 CL$0.626536 CL$0.617387 CL$0.626536 CL$0.626047 CL$76,901,414 -
Apr-26 2024 CL$0.617896 CL$0.617255 CL$0.65155 CL$0.632878 CL$57,856,716 -
Apr-25 2024 CL$0.642163 CL$0.622445 CL$0.649734 CL$0.639693 CL$81,834,852 -
Apr-24 2024 CL$0.633975 CL$0.633087 CL$0.669311 CL$0.669311 CL$102,824,259 -
Apr-23 2024 CL$0.671341 CL$0.647935 CL$0.682343 CL$0.671174 CL$138,168,387 -
Apr-22 2024 CL$0.676606 CL$0.634657 CL$0.676606 CL$0.636203 CL$159,527,486 -
Apr-21 2024 CL$0.638614 CL$0.63576 CL$0.661415 CL$0.63576 CL$111,765,660 -
Apr-20 2024 CL$0.642592 CL$0.595774 CL$0.649716 CL$0.621877 CL$124,123,576 -
Apr-19 2024 CL$0.612533 CL$0.592873 CL$0.622941 CL$0.610524 CL$147,247,932 -
Apr-18 2024 CL$0.617608 CL$0.601842 CL$0.618091 CL$0.615411 CL$183,972,332 -
Apr-17 2024 CL$0.625644 CL$0.61184 CL$0.66345 CL$0.644762 CL$183,706,848 -
Apr-16 2024 CL$0.658599 CL$0.597493 CL$0.672111 CL$0.619182 CL$730,179,858 -

Historical and market price analysis of 300FIT Network (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1168 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.