Market Cap Tk249.65T -2.52%
Volume 24h Tk23.07T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
300FIT Network FIT

300FIT Network (FIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.071914 Tk0.070915 Tk0.080022 Tk0.080022 Tk114,671,086 -
Apr-29 2024 Tk0.077124 Tk0.073936 Tk0.086792 Tk0.085284 Tk668,960,041 -
Apr-28 2024 Tk0.082043 Tk0.071482 Tk0.094693 Tk0.071693 Tk508,252,147 -
Apr-27 2024 Tk0.071558 Tk0.070513 Tk0.071558 Tk0.071502 Tk8,783,080 -
Apr-26 2024 Tk0.070571 Tk0.070498 Tk0.074414 Tk0.072282 Tk6,607,943 -
Apr-25 2024 Tk0.073342 Tk0.07109 Tk0.074207 Tk0.07306 Tk9,346,539 -
Apr-24 2024 Tk0.072407 Tk0.072306 Tk0.076443 Tk0.076443 Tk11,743,785 -
Apr-23 2024 Tk0.076675 Tk0.074002 Tk0.077931 Tk0.076656 Tk15,780,516 -
Apr-22 2024 Tk0.077276 Tk0.072485 Tk0.077276 Tk0.072662 Tk18,219,985 -
Apr-21 2024 Tk0.072937 Tk0.072611 Tk0.075541 Tk0.072611 Tk12,765,002 -
Apr-20 2024 Tk0.073391 Tk0.068044 Tk0.074205 Tk0.071026 Tk14,176,427 -
Apr-19 2024 Tk0.069958 Tk0.067713 Tk0.071147 Tk0.069729 Tk16,817,511 -
Apr-18 2024 Tk0.070538 Tk0.068737 Tk0.070593 Tk0.070287 Tk21,011,885 -
Apr-17 2024 Tk0.071456 Tk0.069879 Tk0.075774 Tk0.073639 Tk20,981,564 -
Apr-16 2024 Tk0.07522 Tk0.068241 Tk0.076763 Tk0.070718 Tk83,395,450 -

Historical and market price analysis of 300FIT Network (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1168 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.