Market Cap Bs.81.64T -4.67%
Volume 24h Bs.7.08T 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
300FIT Network FIT

300FIT Network (FIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.023842 Bs.0.023511 Bs.0.02653 Bs.0.02653 Bs.38,017,437 -
Apr-29 2024 Bs.0.025569 Bs.0.024512 Bs.0.028774 Bs.0.028274 Bs.221,783,426 -
Apr-28 2024 Bs.0.0272 Bs.0.023698 Bs.0.031394 Bs.0.023768 Bs.168,503,193 -
Apr-27 2024 Bs.0.023723 Bs.0.023377 Bs.0.023723 Bs.0.023705 Bs.2,911,895 -
Apr-26 2024 Bs.0.023396 Bs.0.023372 Bs.0.024671 Bs.0.023964 Bs.2,190,762 -
Apr-25 2024 Bs.0.024315 Bs.0.023569 Bs.0.024602 Bs.0.024222 Bs.3,098,701 -
Apr-24 2024 Bs.0.024005 Bs.0.023972 Bs.0.025343 Bs.0.025343 Bs.3,893,472 -
Apr-23 2024 Bs.0.02542 Bs.0.024534 Bs.0.025837 Bs.0.025414 Bs.5,231,788 -
Apr-22 2024 Bs.0.025619 Bs.0.024031 Bs.0.025619 Bs.0.02409 Bs.6,040,556 -
Apr-21 2024 Bs.0.024181 Bs.0.024073 Bs.0.025044 Bs.0.024073 Bs.4,232,040 -
Apr-20 2024 Bs.0.024331 Bs.0.022559 Bs.0.024601 Bs.0.023547 Bs.4,699,977 -
Apr-19 2024 Bs.0.023193 Bs.0.022449 Bs.0.023587 Bs.0.023117 Bs.5,575,587 -
Apr-18 2024 Bs.0.023385 Bs.0.022788 Bs.0.023404 Bs.0.023302 Bs.6,966,168 -
Apr-17 2024 Bs.0.02369 Bs.0.023167 Bs.0.025121 Bs.0.024414 Bs.6,956,115 -
Apr-16 2024 Bs.0.024938 Bs.0.022624 Bs.0.025449 Bs.0.023445 Bs.27,648,480 -

Historical and market price analysis of 300FIT Network (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1168 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.