Market Cap CA$3.16T -1.24%
Volume 24h CA$290.69B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 38 Seconds ago
300FIT Network FIT

300FIT Network (FIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00090032 CA$0.00088782 CA$0.00100183 CA$0.00100183 CA$1,435,621 -
Apr-29 2024 CA$0.00096556 CA$0.00092564 CA$0.00108659 CA$0.00106771 CA$8,375,025 -
Apr-28 2024 CA$0.00102713 CA$0.00089492 CA$0.0011855 CA$0.00089756 CA$6,363,048 -
Apr-27 2024 CA$0.00089586 CA$0.00088278 CA$0.00089586 CA$0.00089517 CA$109,960 -
Apr-26 2024 CA$0.00088351 CA$0.00088259 CA$0.00093163 CA$0.00090493 CA$82,728 -
Apr-25 2024 CA$0.00091821 CA$0.00089002 CA$0.00092904 CA$0.00091468 CA$117,014 -
Apr-24 2024 CA$0.0009065 CA$0.00090523 CA$0.00095703 CA$0.00095703 CA$147,026 -
Apr-23 2024 CA$0.00095993 CA$0.00092646 CA$0.00097566 CA$0.00095969 CA$197,564 -
Apr-22 2024 CA$0.00096746 CA$0.00090748 CA$0.00096746 CA$0.00090969 CA$228,105 -
Apr-21 2024 CA$0.00091313 CA$0.00090905 CA$0.00094574 CA$0.00090905 CA$159,811 -
Apr-20 2024 CA$0.00091882 CA$0.00085188 CA$0.00092901 CA$0.0008892 CA$177,481 -
Apr-19 2024 CA$0.00087584 CA$0.00084773 CA$0.00089072 CA$0.00087297 CA$210,546 -
Apr-18 2024 CA$0.0008831 CA$0.00086055 CA$0.00088379 CA$0.00087996 CA$263,058 -
Apr-17 2024 CA$0.00089459 CA$0.00087485 CA$0.00094865 CA$0.00092193 CA$262,678 -
Apr-16 2024 CA$0.00094171 CA$0.00085434 CA$0.00096103 CA$0.00088535 CA$1,044,067 -

Historical and market price analysis of 300FIT Network (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1168 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.